HBTToken Historical Data

HBT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₆16
+0.28%
$ 79 $ 26,319
Oct 23, 7 PM $ 0.0₆16
-0.15%
$ 79 $ 26,467
Oct 23, 6 PM $ 0.0₆158
+0.48%
$ 78 $ 26,613
Oct 23, 5 PM $ 0.0₆157
+0.28%
$ 77 $ 26,633
Oct 23, 4 PM $ 0.0₆156
-4.60%
$ 77 $ 26,737
Oct 23, 2 AM $ 0.0₆179
-0.36%
$ 88 $ 27,201
Oct 23, 1 AM $ 0.0₆18
+0.31%
$ 89 $ 27,213
Oct 23, 12 AM $ 0.0₆18
+1.22%
$ 89 $ 27,108
Oct 22, 11 PM $ 0.0₆178
+1.71%
$ 88 $ 26,981
Oct 22, 10 PM $ 0.0₆178
-0.78%
$ 88 $ 26,895
Oct 22, 9 PM $ 0.0₆18
+0.14%
$ 89 $ 26,792
Oct 22, 8 PM $ 0.0₆18
+0.97%
$ 89 $ 26,695
Oct 22, 7 PM $ 0.0₆178
+0.57%
$ 88 $ 26,574
Oct 22, 6 PM $ 0.0₆177
-1.42%
$ 87 $ 26,398
Oct 22, 5 PM $ 0.0₆18
+0.54%
$ 89 $ 26,343
Oct 22, 4 PM $ 0.0₆178
-0.43%
$ 88 $ 26,143
Oct 22, 3 PM $ 0.0₆179
+0.02%
$ 88 $ 26,086
Oct 22, 2 PM $ 0.0₆179
+0.46%
$ 88 $ 26,299
Oct 22, 1 PM $ 0.0₆178
-0.50%
$ 88 $ 26,023
Oct 22, 12 PM $ 0.0₆179
+2.51%
$ 88 $ 25,750
Oct 22, 11 AM $ 0.0₆174
+3.80%
$ 86 $ 25,571
Oct 22, 10 AM $ 0.0₆168
+1.01%
$ 83 $ 25,551
Oct 22, 9 AM $ 0.0₆167
+0.49%
$ 82 $ 25,389
Oct 22, 8 AM $ 0.0₆165
+0.06%
$ 81 $ 25,531
Oct 22, 7 AM $ 0.0₆166
-0.50%
$ 82 $ 25,537
Oct 22, 6 AM $ 0.0₆167
-0.03%
$ 82 $ 25,469
Oct 22, 5 AM $ 0.0₆167
+3.14%
$ 82 $ 25,591
Oct 22, 4 AM $ 0.0₆162
-0.51%
$ 80 $ 25,634
Oct 22, 3 AM $ 0.0₆163
+0.03%
$ 80 $ 25,698
Oct 22, 2 AM $ 0.0₆163
+0.21%
$ 80 $ 25,699
Oct 22, 1 AM $ 0.0₆163
+0.68%
$ 80 $ 25,802
Oct 22, 12 AM $ 0.0₆162
+0.73%
$ 80 $ 26,000
Oct 21, 11 PM $ 0.0₆16
-0.67%
$ 79 $ 26,118
Oct 21, 10 PM $ 0.0₆161
-0.80%
$ 79 $ 26,298
Oct 21, 9 PM $ 0.0₆163
+0.13%
$ 80 $ 26,557
Oct 21, 8 PM $ 0.0₆163
+0.54%
$ 80 $ 26,685
Oct 21, 7 PM $ 0.0₆162
+0.31%
$ 80 $ 26,890
Oct 21, 6 PM $ 0.0₆161
+0.71%
$ 79 $ 27,040
Oct 21, 5 PM $ 0.0₆16
-2.72%
$ 79 $ 27,287
Oct 21, 4 PM $ 0.0₆164
-0.39%
$ 81 $ 27,425
Oct 21, 3 PM $ 0.0₆165
+0.97%
$ 81 $ 27,537
Oct 21, 2 PM $ 0.0₆164
+0.47%
$ 81 $ 27,742
Oct 21, 1 PM $ 0.0₆163
-0.29%
$ 80 $ 28,040
Oct 21, 12 PM $ 0.0₆163
-0.48%
$ 80 $ 28,334
Oct 21, 11 AM $ 0.0₆163
-0.42%
$ 80 $ 28,633
Oct 21, 10 AM $ 0.0₆164
+0.13%
$ 81 $ 28,775
Oct 21, 6 AM $ 0.0₆172
-0.85%
$ 85 $ 29,468
Oct 21, 5 AM $ 0.0₆173
+0.88%
$ 85 $ 29,446
Oct 21, 1 AM $ 0.0₆183
-0.50%
$ 90 $ 29,342
Oct 21, 12 AM $ 0.0₆184
+0.96%
$ 90 $ 29,283