HBTToken Historical Data

HBT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0₆183
-0.50%
$ 90 $ 29,342
Oct 21, 12 AM $ 0.0₆184
+0.96%
$ 90 $ 29,283
Oct 20, 11 PM $ 0.0₆183
-0.25%
$ 90 $ 29,178
Oct 20, 10 PM $ 0.0₆183
+1.08%
$ 90 $ 29,105
Oct 20, 9 PM $ 0.0₆181
-1.36%
$ 89 $ 28,925
Oct 20, 8 PM $ 0.0₆184
+0.86%
$ 90 $ 28,851
Oct 20, 7 PM $ 0.0₆182
-0.18%
$ 89 $ 28,750
Oct 20, 6 PM $ 0.0₆182
-0.43%
$ 89 $ 28,654
Oct 20, 5 PM $ 0.0₆182
+0.39%
$ 90 $ 28,443
Oct 20, 4 PM $ 0.0₆182
+0.48%
$ 90 $ 28,476
Oct 20, 3 PM $ 0.0₆182
-0.17%
$ 89 $ 28,458
Oct 20, 2 PM $ 0.0₆182
+0.89%
$ 90 $ 28,580
Oct 20, 1 PM $ 0.0₆18
+0.10%
$ 89 $ 28,465
Oct 20, 12 PM $ 0.0₆18
+0.12%
$ 89 $ 28,160
Oct 20, 11 AM $ 0.0₆179
-0.38%
$ 88 $ 28,065
Oct 20, 10 AM $ 0.0₆18
-0.43%
$ 89 $ 28,113
Oct 20, 9 AM $ 0.0₆181
-0.62%
$ 89 $ 28,073
Oct 20, 8 AM $ 0.0₆182
+0.16%
$ 90 $ 27,871
Oct 20, 7 AM $ 0.0₆182
+0.12%
$ 89 $ 27,930
Oct 20, 6 AM $ 0.0₆181
-0.02%
$ 89 $ 27,932
Oct 20, 5 AM $ 0.0₆181
+0.84%
$ 89 $ 27,910
Oct 20, 4 AM $ 0.0₆18
+0.26%
$ 89 $ 28,050
Oct 20, 3 AM $ 0.0₆179
+0.18%
$ 88 $ 27,976
Oct 20, 2 AM $ 0.0₆179
-0.09%
$ 88 $ 28,201
Oct 20, 1 AM $ 0.0₆179
+0.17%
$ 88 $ 28,223
Oct 20, 12 AM $ 0.0₆179
-0.16%
$ 88 $ 28,235
Oct 19, 11 PM $ 0.0₆179
-0.04%
$ 88 $ 28,401
Oct 19, 10 PM $ 0.0₆179
+0.20%
$ 88 $ 28,401
Oct 19, 9 PM $ 0.0₆179
-0.19%
$ 88 $ 28,507
Oct 19, 3 PM $ 0.0₆189
+0.00%
$ 93 $ 28,865
Oct 19, 2 PM $ 0.0₆189
+0.30%
$ 93 $ 28,856
Oct 19, 1 PM $ 0.0₆189
+0.78%
$ 93 $ 29,201
Oct 19, 12 PM $ 0.0₆188
+0.51%
$ 92 $ 29,350
Oct 19, 11 AM $ 0.0₆187
-0.10%
$ 92 $ 29,410
Oct 19, 10 AM $ 0.0₆187
-0.38%
$ 92 $ 29,305
Oct 19, 9 AM $ 0.0₆188
+0.04%
$ 92 $ 29,235
Oct 19, 8 AM $ 0.0₆188
-0.28%
$ 92 $ 29,172
Oct 19, 7 AM $ 0.0₆188
+0.85%
$ 93 $ 29,211
Oct 19, 6 AM $ 0.0₆186
+0.03%
$ 92 $ 29,255
Oct 19, 5 AM $ 0.0₆186
-0.38%
$ 92 $ 29,302
Oct 19, 4 AM $ 0.0₆187
+0.11%
$ 92 $ 29,269
Oct 19, 3 AM $ 0.0₆186
-0.07%
$ 92 $ 29,247
Oct 19, 2 AM $ 0.0₆186
-0.30%
$ 92 $ 29,246
Oct 19, 1 AM $ 0.0₆186
-0.03%
$ 92 $ 29,360
Oct 19, 12 AM $ 0.0₆186
-1.04%
$ 92 $ 29,397
Oct 18, 11 PM $ 0.0₆189
+0.60%
$ 93 $ 29,360
Oct 18, 10 PM $ 0.0₆187
-0.12%
$ 92 $ 29,318
Oct 18, 9 PM $ 0.0₆188
+0.43%
$ 92 $ 29,192
Oct 18, 8 PM $ 0.0₆187
+0.00%
$ 92 $ 29,112
Oct 18, 7 PM $ 0.0₆187
+0.13%
$ 92 $ 29,009