HBTToken Historical Data

HBT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0₆187
+0.13%
$ 92 $ 29,009
Oct 18, 6 PM $ 0.0₆187
+0.03%
$ 92 $ 29,034
Oct 18, 5 PM $ 0.0₆187
+0.07%
$ 92 $ 29,044
Oct 18, 4 PM $ 0.0₆186
+0.13%
$ 92 $ 29,021
Oct 18, 3 PM $ 0.0₆186
-0.45%
$ 92 $ 28,879
Oct 18, 2 PM $ 0.0₆187
-0.01%
$ 92 $ 28,879
Oct 18, 1 PM $ 0.0₆187
+0.53%
$ 92 $ 28,709
Oct 18, 12 PM $ 0.0₆186
+0.13%
$ 92 $ 28,520
Oct 18, 11 AM $ 0.0₆186
-0.21%
$ 91 $ 28,447
Oct 18, 10 AM $ 0.0₆186
-0.22%
$ 92 $ 28,407
Oct 18, 9 AM $ 0.0₆186
-0.23%
$ 92 $ 28,477
Oct 18, 8 AM $ 0.0₆187
+0.12%
$ 92 $ 28,403
Oct 18, 7 AM $ 0.0₆187
-0.33%
$ 92 $ 28,310
Oct 18, 6 AM $ 0.0₆187
+0.26%
$ 92 $ 28,103
Oct 18, 5 AM $ 0.0₆187
-0.11%
$ 92 $ 28,081
Oct 18, 4 AM $ 0.0₆187
+0.61%
$ 92 $ 28,087
Oct 18, 3 AM $ 0.0₆186
-0.65%
$ 92 $ 28,114
Oct 18, 2 AM $ 0.0₆187
+0.23%
$ 92 $ 28,053
Oct 18, 1 AM $ 0.0₆186
-0.23%
$ 92 $ 27,929
Oct 18, 12 AM $ 0.0₆187
+0.33%
$ 92 $ 27,838
Oct 17, 11 PM $ 0.0₆186
+0.30%
$ 92 $ 27,885
Oct 17, 10 PM $ 0.0₆186
-0.02%
$ 91 $ 27,968
Oct 17, 9 PM $ 0.0₆186
+0.04%
$ 91 $ 27,965
Oct 17, 8 PM $ 0.0₆186
+0.10%
$ 91 $ 27,973
Oct 17, 7 PM $ 0.0₆185
+0.05%
$ 91 $ 28,024
Oct 17, 6 PM $ 0.0₆185
+0.24%
$ 91 $ 27,923
Oct 17, 5 PM $ 0.0₆185
+0.22%
$ 91 $ 27,838
Oct 17, 4 PM $ 0.0₆185
+0.02%
$ 91 $ 27,714
Oct 17, 3 PM $ 0.0₆185
-0.16%
$ 91 $ 27,733
Oct 17, 2 PM $ 0.0₆185
+0.64%
$ 91 $ 27,409
Oct 17, 1 PM $ 0.0₆184
+0.04%
$ 90 $ 27,316
Oct 17, 12 PM $ 0.0₆184
-0.15%
$ 90 $ 27,418
Oct 17, 11 AM $ 0.0₆184
+0.12%
$ 91 $ 27,598
Oct 17, 10 AM $ 0.0₆184
-0.21%
$ 90 $ 27,557
Oct 17, 9 AM $ 0.0₆184
+0.07%
$ 91 $ 27,447
Oct 17, 8 AM $ 0.0₆184
-0.05%
$ 91 $ 27,465
Oct 17, 7 AM $ 0.0₆184
+0.10%
$ 91 $ 27,500
Oct 17, 6 AM $ 0.0₆184
-0.13%
$ 91 $ 27,521
Oct 17, 5 AM $ 0.0₆184
+0.52%
$ 91 $ 27,591
Oct 17, 4 AM $ 0.0₆183
+0.05%
$ 90 $ 27,625
Oct 17, 3 AM $ 0.0₆183
+0.27%
$ 90 $ 27,706
Oct 17, 2 AM $ 0.0₆182
-0.03%
$ 90 $ 27,647
Oct 17, 1 AM $ 0.0₆183
+0.06%
$ 90 $ 27,664
Oct 17, 12 AM $ 0.0₆182
-0.05%
$ 90 $ 27,733
Oct 16, 11 PM $ 0.0₆183
-0.05%
$ 90 $ 27,718
Oct 16, 10 PM $ 0.0₆183
-0.55%
$ 90 $ 27,689
Oct 16, 9 PM $ 0.0₆184
+0.41%
$ 91 $ 27,707
Oct 16, 8 PM $ 0.0₆184
-0.30%
$ 90 $ 27,689
Oct 16, 7 PM $ 0.0₆184
+0.04%
$ 91 $ 27,759
Oct 16, 6 PM $ 0.0₆184
-0.10%
$ 91 $ 27,493