HBTToken Historical Data

HBT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0₆184
-0.10%
$ 91 $ 27,493
Oct 16, 5 PM $ 0.0₆184
-0.06%
$ 91 $ 26,604
Oct 16, 4 PM $ 0.0₆184
+0.67%
$ 91 $ 26,516
Oct 16, 3 PM $ 0.0₆183
-0.07%
$ 90 $ 26,507
Oct 16, 2 PM $ 0.0₆183
-0.05%
$ 90 $ 26,600
Oct 16, 1 PM $ 0.0₆183
+0.09%
$ 90 $ 26,409
Oct 16, 12 PM $ 0.0₆183
-0.31%
$ 90 $ 26,356
Oct 16, 11 AM $ 0.0₆183
+0.61%
$ 90 $ 26,451
Oct 16, 10 AM $ 0.0₆182
-0.49%
$ 90 $ 26,577
Oct 16, 9 AM $ 0.0₆183
+0.96%
$ 90 $ 26,617
Oct 16, 8 AM $ 0.0₆181
-0.64%
$ 89 $ 26,652
Oct 16, 7 AM $ 0.0₆182
+1.66%
$ 90 $ 26,659
Oct 16, 6 AM $ 0.0₆18
-1.10%
$ 88 $ 26,592
Oct 16, 5 AM $ 0.0₆181
-0.16%
$ 89 $ 26,581
Oct 16, 4 AM $ 0.0₆182
-1.12%
$ 89 $ 26,522
Oct 16, 3 AM $ 0.0₆183
+0.62%
$ 90 $ 26,472
Oct 16, 2 AM $ 0.0₆181
-1.28%
$ 89 $ 26,544
Oct 16, 1 AM $ 0.0₆184
-0.96%
$ 91 $ 26,499
Oct 16, 12 AM $ 0.0₆186
+1.10%
$ 91 $ 26,532
Oct 15, 11 PM $ 0.0₆184
-0.61%
$ 91 $ 26,412
Oct 15, 10 PM $ 0.0₆185
+1.29%
$ 91 $ 26,257
Oct 15, 9 PM $ 0.0₆183
-0.18%
$ 90 $ 25,343
Oct 15, 8 PM $ 0.0₆184
-0.61%
$ 91 $ 24,412
Oct 15, 7 PM $ 0.0₆185
+2.30%
$ 91 $ 23,945
Oct 15, 6 PM $ 0.0₆181
+0.00%
$ 89 $ 24,236
Oct 15, 5 PM $ 0.0₆181
-0.13%
$ 89 $ 25,217
Oct 15, 4 PM $ 0.0₆18
-0.18%
$ 89 $ 25,408
Oct 15, 3 PM $ 0.0₆18
-0.50%
$ 89 $ 25,380
Oct 15, 2 PM $ 0.0₆181
-0.03%
$ 89 $ 25,568
Oct 15, 1 PM $ 0.0₆181
-0.18%
$ 89 $ 25,677
Oct 15, 12 PM $ 0.0₆181
-3.24%
$ 89 $ 25,511
Oct 15, 11 AM $ 0.0₆186
+1.41%
$ 92 $ 25,353
Oct 15, 10 AM $ 0.0₆184
-1.84%
$ 90 $ 25,366
Oct 15, 9 AM $ 0.0₆187
+0.01%
$ 92 $ 25,336
Oct 15, 8 AM $ 0.0₆187
+0.25%
$ 92 $ 25,426
Oct 15, 7 AM $ 0.0₆187
+0.02%
$ 92 $ 25,512
Oct 15, 6 AM $ 0.0₆187
+0.01%
$ 92 $ 25,480
Oct 15, 5 AM $ 0.0₆187
-0.02%
$ 92 $ 25,341
Oct 15, 4 AM $ 0.0₆187
+0.07%
$ 92 $ 25,399
Oct 15, 3 AM $ 0.0₆187
-0.01%
$ 92 $ 25,356
Oct 15, 2 AM $ 0.0₆187
-0.05%
$ 92 $ 25,266
Oct 15, 1 AM $ 0.0₆187
+0.05%
$ 92 $ 25,292
Oct 15, 12 AM $ 0.0₆186
+2.27%
$ 92 $ 25,123
Oct 14, 11 PM $ 0.0₆182
+0.10%
$ 90 $ 25,236
Oct 14, 10 PM $ 0.0₆182
+0.00%
$ 90 $ 25,461
Oct 14, 9 PM $ 0.0₆182
+0.00%
$ 90 $ 26,430
Oct 14, 8 PM $ 0.0₆182
+0.82%
$ 90 $ 27,466
Oct 14, 7 PM $ 0.0₆182
-0.95%
$ 89 $ 27,850
Oct 14, 6 PM $ 0.0₆184
-1.24%
$ 90 $ 27,841
Oct 14, 5 PM $ 0.0₆182
+0.17%
$ 90 $ 27,754