HBTToken Historical Data

HBT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.0₆182
+0.17%
$ 90 $ 27,754
Oct 14, 4 PM $ 0.0₆181
+0.05%
$ 89 $ 27,783
Oct 14, 3 PM $ 0.0₆182
-0.73%
$ 90 $ 28,003
Oct 14, 2 PM $ 0.0₆183
-0.09%
$ 90 $ 27,889
Oct 14, 1 PM $ 0.0₆183
+2.27%
$ 90 $ 28,030
Oct 14, 12 PM $ 0.0₆179
-0.69%
$ 88 $ 28,069
Oct 14, 11 AM $ 0.0₆18
+0.04%
$ 89 $ 27,977
Oct 14, 10 AM $ 0.0₆18
-0.15%
$ 89 $ 27,963
Oct 14, 9 AM $ 0.0₆181
+0.31%
$ 89 $ 27,901
Oct 14, 8 AM $ 0.0₆18
-1.62%
$ 89 $ 27,904
Oct 14, 7 AM $ 0.0₆183
-0.67%
$ 90 $ 27,846
Oct 14, 6 AM $ 0.0₆184
+0.40%
$ 91 $ 27,903
Oct 14, 5 AM $ 0.0₆183
+0.26%
$ 90 $ 28,071
Oct 14, 4 AM $ 0.0₆183
-1.72%
$ 90 $ 28,004
Oct 14, 3 AM $ 0.0₆185
-1.15%
$ 91 $ 28,057
Oct 14, 2 AM $ 0.0₆187
+0.72%
$ 92 $ 28,074
Oct 14, 1 AM $ 0.0₆186
-0.09%
$ 92 $ 28,018
Oct 14, 12 AM $ 0.0₆186
-0.88%
$ 91 $ 28,174
Oct 13, 11 PM $ 0.0₆187
+0.04%
$ 92 $ 28,185
Oct 13, 10 PM $ 0.0₆187
+0.11%
$ 92 $ 28,148
Oct 13, 9 PM $ 0.0₆187
+0.02%
$ 92 $ 28,107
Oct 13, 8 PM $ 0.0₆187
+0.09%
$ 92 $ 28,111
Oct 13, 7 PM $ 0.0₆187
+0.02%
$ 92 $ 28,201
Oct 13, 6 PM $ 0.0₆187
+0.70%
$ 92 $ 28,242
Oct 13, 5 PM $ 0.0₆185
-1.09%
$ 91 $ 28,340
Oct 13, 4 PM $ 0.0₆187
+0.74%
$ 92 $ 28,249
Oct 13, 3 PM $ 0.0₆186
+2.75%
$ 92 $ 28,183
Oct 13, 2 PM $ 0.0₆181
+0.59%
$ 89 $ 28,298
Oct 13, 1 PM $ 0.0₆179
-0.68%
$ 88 $ 28,144
Oct 13, 12 PM $ 0.0₆181
-0.24%
$ 89 $ 28,393
Oct 13, 11 AM $ 0.0₆181
+0.01%
$ 89 $ 28,573
Oct 13, 10 AM $ 0.0₆181
+0.76%
$ 89 $ 28,569
Oct 13, 9 AM $ 0.0₆179
-3.94%
$ 88 $ 28,672
Oct 13, 8 AM $ 0.0₆187
-0.01%
$ 92 $ 28,699
Oct 13, 7 AM $ 0.0₆187
-0.15%
$ 92 $ 28,631
Oct 13, 6 AM $ 0.0₆187
+0.05%
$ 92 $ 28,669
Oct 13, 5 AM $ 0.0₆187
+0.43%
$ 92 $ 28,600
Oct 13, 4 AM $ 0.0₆186
-0.57%
$ 92 $ 28,558
Oct 13, 3 AM $ 0.0₆186
-0.12%
$ 92 $ 28,480
Oct 13, 2 AM $ 0.0₆186
+0.68%
$ 92 $ 28,589
Oct 13, 1 AM $ 0.0₆185
-1.10%
$ 91 $ 28,299
Oct 13, 12 AM $ 0.0₆187
+0.10%
$ 92 $ 28,027
Oct 12, 11 PM $ 0.0₆186
+0.07%
$ 92 $ 28,007
Oct 12, 10 PM $ 0.0₆187
-0.03%
$ 92 $ 27,797
Oct 12, 9 PM $ 0.0₆187
+0.20%
$ 92 $ 26,869
Oct 12, 8 PM $ 0.0₆185
-0.47%
$ 91 $ 25,823
Oct 12, 7 PM $ 0.0₆187
-0.27%
$ 92 $ 25,764
Oct 12, 6 PM $ 0.0₆187
+0.01%
$ 92 $ 25,853
Oct 12, 5 PM $ 0.0₆187
-0.03%
$ 92 $ 25,774
Oct 12, 4 PM $ 0.0₆187
+0.04%
$ 92 $ 25,793