HBTToken Historical Data

HBT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0₆187
+0.04%
$ 92 $ 25,793
Oct 12, 3 PM $ 0.0₆187
+0.10%
$ 92 $ 25,731
Oct 12, 2 PM $ 0.0₆187
+0.66%
$ 92 $ 25,386
Oct 12, 1 PM $ 0.0₆185
-0.63%
$ 91 $ 25,254
Oct 12, 12 PM $ 0.0₆187
+0.94%
$ 92 $ 25,167
Oct 12, 11 AM $ 0.0₆184
-1.69%
$ 91 $ 24,904
Oct 12, 10 AM $ 0.0₆187
+0.04%
$ 92 $ 24,891
Oct 12, 9 AM $ 0.0₆187
+0.07%
$ 92 $ 24,904
Oct 12, 8 AM $ 0.0₆187
+0.83%
$ 92 $ 24,899
Oct 12, 7 AM $ 0.0₆185
-0.49%
$ 91 $ 24,900
Oct 12, 6 AM $ 0.0₆186
+0.69%
$ 92 $ 24,840
Oct 12, 5 AM $ 0.0₆184
-0.99%
$ 91 $ 24,787
Oct 12, 4 AM $ 0.0₆186
+0.81%
$ 92 $ 24,825
Oct 12, 3 AM $ 0.0₆185
-1.25%
$ 91 $ 24,963
Oct 12, 2 AM $ 0.0₆187
+1.43%
$ 92 $ 24,777
Oct 12, 1 AM $ 0.0₆184
-1.46%
$ 91 $ 24,990
Oct 12, 12 AM $ 0.0₆187
+0.66%
$ 92 $ 25,228
Oct 11, 11 PM $ 0.0₆186
-0.57%
$ 91 $ 25,114
Oct 11, 10 PM $ 0.0₆187
+0.00%
$ 92 $ 25,285
Oct 11, 9 PM $ 0.0₆187
+0.00%
$ 92 $ 26,145
Oct 11, 8 PM $ 0.0₆187
+1.38%
$ 92 $ 27,044
Oct 11, 7 PM $ 0.0₆184
-1.15%
$ 91 $ 26,995
Oct 11, 6 PM $ 0.0₆186
+0.01%
$ 92 $ 26,972
Oct 11, 5 PM $ 0.0₆186
-0.48%
$ 91 $ 27,022
Oct 11, 4 PM $ 0.0₆186
-0.15%
$ 92 $ 27,002
Oct 11, 3 PM $ 0.0₆186
-0.06%
$ 92 $ 27,102
Oct 11, 2 PM $ 0.0₆186
+1.53%
$ 92 $ 27,379
Oct 11, 1 PM $ 0.0₆183
+0.05%
$ 90 $ 27,811
Oct 11, 12 PM $ 0.0₆183
+0.09%
$ 90 $ 27,874
Oct 11, 11 AM $ 0.0₆182
-1.58%
$ 90 $ 28,135
Oct 11, 10 AM $ 0.0₆185
-0.45%
$ 91 $ 28,278
Oct 11, 9 AM $ 0.0₆186
-0.18%
$ 92 $ 28,352
Oct 11, 8 AM $ 0.0₆186
+1.06%
$ 92 $ 28,423
Oct 11, 7 AM $ 0.0₆185
-0.80%
$ 91 $ 28,539
Oct 11, 6 AM $ 0.0₆185
-0.80%
$ 91 $ 28,711
Oct 11, 5 AM $ 0.0₆186
+0.01%
$ 92 $ 28,991
Oct 11, 4 AM $ 0.0₆186
+0.03%
$ 92 $ 29,216
Oct 11, 3 AM $ 0.0₆186
-0.03%
$ 92 $ 29,181
Oct 11, 2 AM $ 0.0₆186
+0.09%
$ 92 $ 29,287
Oct 11, 1 AM $ 0.0₆186
+0.03%
$ 92 $ 29,471
Oct 11, 12 AM $ 0.0₆186
+0.94%
$ 92 $ 29,471
Oct 10, 11 PM $ 0.0₆184
+1.81%
$ 91 $ 29,680
Oct 10, 10 PM $ 0.0₆181
-6.84%
$ 89 $ 29,888
Oct 10, 9 PM $ 0.0₆194
+0.02%
$ 96 $ 30,024
Oct 10, 8 PM $ 0.0₆194
+1.70%
$ 96 $ 30,107
Oct 10, 7 PM $ 0.0₆192
+0.49%
$ 94 $ 30,171
Oct 10, 6 PM $ 0.0₆191
+0.35%
$ 94 $ 30,158
Oct 10, 5 PM $ 0.0₆191
+0.28%
$ 94 $ 30,197
Oct 10, 4 PM $ 0.0₆191
-1.26%
$ 94 $ 30,233
Oct 10, 3 PM $ 0.0₆193
+0.08%
$ 95 $ 30,180