HBTToken Historical Data

HBT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.0₆191
-1.26%
$ 94 $ 30,233
Oct 10, 3 PM $ 0.0₆193
+0.08%
$ 95 $ 30,180
Oct 10, 2 PM $ 0.0₆192
-0.27%
$ 95 $ 30,153
Oct 10, 1 PM $ 0.0₆193
-1.91%
$ 95 $ 30,229
Oct 10, 12 PM $ 0.0₆197
+0.25%
$ 97 $ 30,072
Oct 10, 11 AM $ 0.0₆195
+0.41%
$ 96 $ 30,173
Oct 10, 10 AM $ 0.0₆194
-1.08%
$ 96 $ 30,071
Oct 10, 9 AM $ 0.0₆196
-2.33%
$ 97 $ 30,038
Oct 10, 8 AM $ 0.0₆201
-0.10%
$ 99 $ 30,219
Oct 10, 7 AM $ 0.0₆2
+0.02%
$ 99 $ 30,218
Oct 10, 6 AM $ 0.0₆2
-0.13%
$ 99 $ 30,162
Oct 10, 5 AM $ 0.0₆201
+0.33%
$ 99 $ 30,033
Oct 10, 4 AM $ 0.0₆2
+3.88%
$ 99 $ 29,972
Oct 10, 3 AM $ 0.0₆193
-0.54%
$ 95 $ 30,010
Oct 10, 2 AM $ 0.0₆194
-0.01%
$ 95 $ 30,063
Oct 10, 1 AM $ 0.0₆194
+2.15%
$ 96 $ 30,072
Oct 10, 12 AM $ 0.0₆191
-0.29%
$ 94 $ 30,106
Oct 9, 11 PM $ 0.0₆191
+0.17%
$ 94 $ 30,064
Oct 9, 10 PM $ 0.0₆19
-1.03%
$ 94 $ 30,074
Oct 9, 9 PM $ 0.0₆193
+1.34%
$ 95 $ 30,048
Oct 9, 8 PM $ 0.0₆19
-1.19%
$ 94 $ 30,042
Oct 9, 7 PM $ 0.0₆193
+1.28%
$ 95 $ 30,546
Oct 9, 6 PM $ 0.0₆191
-0.77%
$ 94 $ 30,600
Oct 9, 5 PM $ 0.0₆192
-0.42%
$ 94 $ 30,738
Oct 9, 4 PM $ 0.0₆189
+0.12%
$ 93 $ 30,741
Oct 9, 3 PM $ 0.0₆189
-0.62%
$ 93 $ 30,892
Oct 9, 2 PM $ 0.0₆189
-3.06%
$ 93 $ 31,048
Oct 9, 1 PM $ 0.0₆195
+0.00%
$ 96 $ 31,180
Oct 9, 9 AM $ 0.0₆202
+0.26%
$ 99 $ 31,565
Oct 9, 8 AM $ 0.0₆203
-0.41%
$ 100 $ 31,471
Oct 9, 7 AM $ 0.0₆203
+0.39%
$ 100 $ 31,519
Oct 9, 6 AM $ 0.0₆203
+2.18%
$ 100 $ 31,737
Oct 9, 5 AM $ 0.0₆199
-0.05%
$ 98 $ 31,854
Oct 9, 4 AM $ 0.0₆2
-0.41%
$ 98 $ 31,919
Oct 9, 3 AM $ 0.0₆201
+0.52%
$ 99 $ 32,077
Oct 9, 2 AM $ 0.0₆2
-0.04%
$ 99 $ 32,125
Oct 8, 8 PM $ 0.0₆215
+2.11%
$ 106 $ 32,020
Oct 8, 7 PM $ 0.0₆211
-0.31%
$ 104 $ 31,997
Oct 8, 6 PM $ 0.0₆211
-0.25%
$ 104 $ 32,045
Oct 8, 5 PM $ 0.0₆211
+0.29%
$ 104 $ 32,025
Oct 8, 4 PM $ 0.0₆21
+0.20%
$ 104 $ 32,053
Oct 8, 3 PM $ 0.0₆21
-2.65%
$ 103 $ 32,061
Oct 8, 2 PM $ 0.0₆216
-0.14%
$ 106 $ 31,783
Oct 8, 1 PM $ 0.0₆216
+0.34%
$ 106 $ 31,601
Oct 8, 12 PM $ 0.0₆214
+0.58%
$ 106 $ 31,839
Oct 8, 11 AM $ 0.0₆213
-0.20%
$ 105 $ 31,798
Oct 8, 10 AM $ 0.0₆213
+0.34%
$ 105 $ 31,731
Oct 8, 9 AM $ 0.0₆212
-1.65%
$ 104 $ 31,590
Oct 8, 8 AM $ 0.0₆216
-0.50%
$ 106 $ 31,562
Oct 8, 7 AM $ 0.0₆217
+0.22%
$ 107 $ 31,472