HBTToken Historical Data

HBT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0₆217
+0.22%
$ 107 $ 31,472
Oct 8, 6 AM $ 0.0₆217
+0.10%
$ 107 $ 31,212
Oct 8, 5 AM $ 0.0₆216
+0.64%
$ 106 $ 31,068
Oct 8, 4 AM $ 0.0₆216
-0.58%
$ 106 $ 30,828
Oct 8, 3 AM $ 0.0₆217
+0.15%
$ 107 $ 30,628
Oct 8, 2 AM $ 0.0₆213
-1.23%
$ 105 $ 30,442
Oct 8, 1 AM $ 0.0₆216
-0.01%
$ 106 $ 30,418
Oct 8, 12 AM $ 0.0₆215
+0.97%
$ 106 $ 30,333
Oct 7, 11 PM $ 0.0₆213
-0.48%
$ 105 $ 30,339
Oct 7, 10 PM $ 0.0₆214
+2.39%
$ 105 $ 30,359
Oct 7, 9 PM $ 0.0₆209
-1.16%
$ 103 $ 30,367
Oct 7, 8 PM $ 0.0₆212
+0.64%
$ 104 $ 30,259
Oct 7, 7 PM $ 0.0₆21
+0.21%
$ 104 $ 30,147
Oct 7, 6 PM $ 0.0₆211
-0.01%
$ 104 $ 30,137
Oct 7, 5 PM $ 0.0₆211
-1.54%
$ 104 $ 29,873
Oct 7, 4 PM $ 0.0₆214
+1.63%
$ 105 $ 29,745
Oct 7, 3 PM $ 0.0₆21
+0.88%
$ 104 $ 29,458
Oct 7, 2 PM $ 0.0₆208
+2.50%
$ 103 $ 29,521
Oct 7, 1 PM $ 0.0₆202
+4.07%
$ 100 $ 29,052
Oct 7, 12 PM $ 0.0₆194
-0.32%
$ 96 $ 28,644
Oct 7, 11 AM $ 0.0₆195
+0.41%
$ 96 $ 28,295
Oct 7, 10 AM $ 0.0₆194
-0.03%
$ 96 $ 28,108
Oct 7, 9 AM $ 0.0₆193
-0.37%
$ 95 $ 28,041
Oct 7, 8 AM $ 0.0₆193
-0.22%
$ 95 $ 27,888
Oct 7, 7 AM $ 0.0₆194
+1.96%
$ 96 $ 27,750
Oct 7, 6 AM $ 0.0₆191
-0.04%
$ 94 $ 27,605
Oct 7, 5 AM $ 0.0₆191
+0.13%
$ 94 $ 27,552
Oct 7, 4 AM $ 0.0₆19
-0.14%
$ 94 $ 27,464
Oct 7, 3 AM $ 0.0₆191
+0.41%
$ 94 $ 27,262
Oct 7, 2 AM $ 0.0₆19
+0.14%
$ 94 $ 27,150
Oct 7, 1 AM $ 0.0₆19
+0.01%
$ 93 $ 26,943
Oct 6, 7 PM $ 0.0₆169
+0.00%
$ 83 $ 25,543
Oct 6, 6 PM $ 0.0₆169
+1.27%
$ 83 $ 25,498
Oct 6, 3 PM $ 0.0₆159
+0.00%
$ 78 $ 25,201
Oct 6, 2 PM $ 0.0₆159
-6.50%
$ 78 $ 24,988
Oct 6, 1 PM $ 0.0₆17
+2.25%
$ 83 $ 25,142
Oct 6, 12 PM $ 0.0₆166
-1.81%
$ 82 $ 24,915
Oct 6, 11 AM $ 0.0₆169
+2.27%
$ 83 $ 24,847
Oct 6, 10 AM $ 0.0₆165
+0.79%
$ 81 $ 24,977
Oct 6, 9 AM $ 0.0₆164
+1.28%
$ 81 $ 24,744
Oct 6, 8 AM $ 0.0₆162
-0.01%
$ 80 $ 24,711
Oct 6, 7 AM $ 0.0₆162
+0.51%
$ 80 $ 24,741
Oct 6, 6 AM $ 0.0₆161
-0.04%
$ 80 $ 24,778
Oct 6, 5 AM $ 0.0₆162
-0.01%
$ 80 $ 24,667
Oct 6, 4 AM $ 0.0₆161
-0.05%
$ 80 $ 24,762
Oct 6, 3 AM $ 0.0₆162
-0.10%
$ 80 $ 24,776
Oct 6, 2 AM $ 0.0₆162
+0.16%
$ 80 $ 24,788
Oct 6, 1 AM $ 0.0₆161
-0.05%
$ 79 $ 24,727
Oct 6, 12 AM $ 0.0₆162
+0.02%
$ 80 $ 24,689
Oct 5, 11 PM $ 0.0₆162
-0.08%
$ 80 $ 24,501