HBTToken Historical Data

HBT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0₆162
-0.08%
$ 80 $ 24,501
Oct 5, 10 PM $ 0.0₆162
+1.79%
$ 80 $ 24,411
Oct 5, 9 PM $ 0.0₆16
-0.48%
$ 79 $ 24,406
Oct 5, 8 PM $ 0.0₆16
+0.57%
$ 79 $ 24,380
Oct 5, 7 PM $ 0.0₆159
+0.52%
$ 79 $ 24,261
Oct 5, 6 PM $ 0.0₆159
-0.60%
$ 78 $ 24,155
Oct 5, 5 PM $ 0.0₆159
+0.30%
$ 79 $ 24,057
Oct 5, 4 PM $ 0.0₆159
-0.20%
$ 78 $ 24,009
Oct 5, 3 PM $ 0.0₆159
+0.20%
$ 78 $ 23,847
Oct 5, 2 PM $ 0.0₆159
+1.95%
$ 78 $ 23,733
Oct 5, 1 PM $ 0.0₆155
-0.54%
$ 76 $ 23,442
Oct 5, 12 PM $ 0.0₆156
+0.98%
$ 77 $ 23,447
Oct 5, 11 AM $ 0.0₆155
-2.47%
$ 77 $ 23,132
Oct 5, 10 AM $ 0.0₆16
+3.33%
$ 79 $ 22,853
Oct 5, 9 AM $ 0.0₆155
+0.47%
$ 76 $ 22,792
Oct 5, 8 AM $ 0.0₆159
+0.96%
$ 78 $ 22,585
Oct 5, 7 AM $ 0.0₆158
-0.13%
$ 78 $ 22,388
Oct 5, 6 AM $ 0.0₆158
+0.45%
$ 78 $ 22,205
Oct 5, 5 AM $ 0.0₆157
+0.00%
$ 77 $ 21,971
Oct 5, 4 AM $ 0.0₆157
-0.21%
$ 77 $ 21,772
Oct 5, 3 AM $ 0.0₆158
+0.72%
$ 78 $ 21,516
Oct 5, 2 AM $ 0.0₆156
-0.72%
$ 77 $ 21,377
Oct 5, 1 AM $ 0.0₆157
+3.38%
$ 78 $ 21,315
Oct 5, 12 AM $ 0.0₆152
+0.31%
$ 75 $ 21,077
Oct 4, 11 PM $ 0.0₆152
-0.18%
$ 75 $ 21,064
Oct 4, 5 PM $ 0.0₆141
+2.71%
$ 70 $ 20,446
Oct 4, 4 PM $ 0.0₆138
+2.29%
$ 68 $ 20,526
Oct 4, 3 PM $ 0.0₆135
-0.12%
$ 66 $ 20,571
Oct 4, 2 PM $ 0.0₆135
+0.16%
$ 66 $ 20,111
Oct 4, 1 PM $ 0.0₆135
+0.11%
$ 66 $ 19,481
Oct 4, 12 PM $ 0.0₆135
+0.88%
$ 66 $ 18,906
Oct 4, 11 AM $ 0.0₆134
+0.20%
$ 66 $ 18,824
Oct 4, 10 AM $ 0.0₆134
+0.10%
$ 66 $ 18,705
Oct 4, 9 AM $ 0.0₆133
+2.44%
$ 66 $ 18,749
Oct 4, 8 AM $ 0.0₆13
-0.80%
$ 64 $ 18,821
Oct 4, 7 AM $ 0.0₆131
+0.55%
$ 65 $ 18,772
Oct 4, 6 AM $ 0.0₆13
-1.03%
$ 64 $ 18,775
Oct 4, 5 AM $ 0.0₆132
-1.33%
$ 65 $ 18,732
Oct 4, 4 AM $ 0.0₆133
+0.46%
$ 66 $ 18,695
Oct 4, 3 AM $ 0.0₆133
+1.00%
$ 65 $ 18,738
Oct 4, 2 AM $ 0.0₆131
-0.88%
$ 64 $ 18,773
Oct 4, 1 AM $ 0.0₆132
-0.48%
$ 65 $ 18,703
Oct 4, 12 AM $ 0.0₆133
-0.02%
$ 66 $ 18,759
Oct 3, 11 PM $ 0.0₆133
-0.07%
$ 66 $ 18,750
Oct 3, 10 PM $ 0.0₆133
+0.55%
$ 66 $ 18,559
Oct 3, 9 PM $ 0.0₆132
-0.76%
$ 65 $ 18,520
Oct 3, 8 PM $ 0.0₆133
+0.24%
$ 66 $ 18,488
Oct 3, 7 PM $ 0.0₆133
+0.00%
$ 66 $ 18,591
Oct 3, 6 PM $ 0.0₆133
+0.03%
$ 66 $ 18,642
Oct 3, 5 PM $ 0.0₆133
+1.65%
$ 66 $ 18,663