HBTToken Historical Data

HBT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₅135
+1.43%
$ 667 $ 30,886
May 22, 2025 $ 0.0₅135
+2.08%
$ 664 $ 16,055
May 21, 2025 $ 0.0₅132
-9.75%
$ 651 $ 20,556
May 20, 2025 $ 0.0₅147
-24.56%
$ 725 $ 25,986
May 19, 2025 $ 0.0₅195
+13.63%
$ 960 $ 16,450
May 18, 2025 $ 0.0₅172
-1.98%
$ 846 $ 17,626
May 17, 2025 $ 0.0₅174
-6.68%
$ 859 $ 21,490
May 16, 2025 $ 0.0₅188
-13.34%
$ 925 $ 29,524
May 15, 2025 $ 0.0₅218
-3.56%
$ 1,073 $ 29,192
May 14, 2025 $ 0.0₅224
+12.13%
$ 1,104 $ 32,611
May 13, 2025 $ 0.0₅201
-13.23%
$ 992 $ 23,460
May 12, 2025 $ 0.0₅231
-2.73%
$ 1,135 $ 28,536
May 11, 2025 $ 0.0₅237
+5.19%
$ 1,166 $ 29,385
May 10, 2025 $ 0.0₅225
+9.51%
$ 1,110 $ 27,843
May 9, 2025 $ 0.0₅233
-3.24%
$ 1,146 $ 31,093
May 8, 2025 $ 0.0₅24
-1.00%
$ 1,182 $ 26,760
May 7, 2025 $ 0.0₅241
+2.37%
$ 1,187 $ 27,431
May 6, 2025 $ 0.0₅235
-16.25%
$ 1,156 $ 28,636
May 5, 2025 $ 0.0₅28
+8.73%
$ 1,381 $ 35,319
May 4, 2025 $ 0.0₅258
-3.09%
$ 1,272 $ 27,725
May 3, 2025 $ 0.0₅267
-2.60%
$ 1,314 $ 38,321
May 2, 2025 $ 0.0₅275
-2.30%
$ 1,356 $ 38,928
May 1, 2025 $ 0.0₅281
-1.25%
$ 1,386 $ 43,481
Apr 30, 2025 $ 0.0₅283
-5.45%
$ 1,394 $ 43,357
Apr 29, 2025 $ 0.0₅299
+9.92%
$ 1,474 $ 40,529
Apr 28, 2025 $ 0.0₅258
-18.05%
$ 1,270 $ 42,225
Apr 27, 2025 $ 0.0₅316
-6.52%
$ 1,554 $ 46,159
Apr 26, 2025 $ 0.0₅335
-18.10%
$ 1,649 $ 49,636
Apr 25, 2025 $ 0.0₅4
-10.88%
$ 1,969 $ 60,975
Apr 24, 2025 $ 0.0₅449
-8.47%
$ 2,211 $ 63,300
Apr 23, 2025 $ 0.0₅488
-7.50%
$ 2,404 $ 56,944
Apr 22, 2025 $ 0.0₅525
+6.81%
$ 2,584 $ 64,668
Apr 21, 2025 $ 0.0₅492
+7.81%
$ 2,423 $ 63,927
Apr 20, 2025 $ 0.0₅457
-8.42%
$ 2,252 $ 54,576
Apr 19, 2025 $ 0.0₅499
+0.50%
$ 2,456 $ 54,311
Apr 18, 2025 $ 0.0₅498
-4.43%
$ 2,453 $ 53,329
Apr 17, 2025 $ 0.0₅521
-6.17%
$ 2,567 $ 31,412
Apr 16, 2025 $ 0.0₅554
+5.86%
$ 2,728 $ 60,193
Apr 15, 2025 $ 0.0₅524
-1.54%
$ 2,579 $ 65,324
Apr 14, 2025 $ 0.0₅534
+5.86%
$ 2,627 $ 67,557
Apr 13, 2025 $ 0.0₅506
+0.25%
$ 2,491 $ 52,596
Apr 12, 2025 $ 0.0₅504
-11.97%
$ 2,480 $ 54,474
Apr 11, 2025 $ 0.0₅572
-6.81%
$ 2,819 $ 17,367
Apr 10, 2025 $ 0.0₅614
+0.08%
$ 3,022 $ 32,415
Apr 9, 2025 $ 0.0₅618
-0.80%
$ 3,043 $ 34,314
Apr 8, 2025 $ 0.0₅624
-5.44%
$ 3,073 $ 39,943
Apr 7, 2025 $ 0.0₅652
-6.33%
$ 3,211 $ 47,903
Apr 6, 2025 $ 0.0₅695
-1.65%
$ 3,421 $ 49,286
Apr 5, 2025 $ 0.0₅714
+2.48%
$ 3,515 $ 56,830
Apr 4, 2025 $ 0.0₅694
-0.62%
$ 3,419 $ 59,352