HBTToken Historical Data

HBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0₇799
+0.21%
$ 39 $ 2,362
Apr 3, 12 AM $ 0.0₇799
-1.77%
$ 39 $ 2,362
Apr 2, 11 PM $ 0.0₇817
-0.82%
$ 40 $ 2,356
Apr 2, 10 PM $ 0.0₇804
+1.21%
$ 40 $ 2,355
Apr 2, 9 PM $ 0.0₇79
-2.77%
$ 39 $ 2,369
Apr 2, 8 PM $ 0.0₇817
-1.88%
$ 40 $ 2,377
Apr 2, 7 PM $ 0.0₇824
+0.50%
$ 41 $ 2,379
Apr 2, 6 PM $ 0.0₇819
+0.34%
$ 40 $ 2,378
Apr 2, 5 PM $ 0.0₇81
-1.38%
$ 40 $ 2,370
Apr 2, 4 PM $ 0.0₇822
+3.37%
$ 40 $ 2,369
Apr 2, 3 PM $ 0.0₇799
+1.17%
$ 39 $ 2,362
Apr 2, 2 PM $ 0.0₇849
+5.41%
$ 42 $ 2,352
Apr 2, 1 PM $ 0.0₇805
+2.24%
$ 40 $ 2,362
Apr 2, 12 PM $ 0.0₇789
-0.56%
$ 39 $ 2,395
Apr 2, 11 AM $ 0.0₇795
+0.80%
$ 39 $ 2,402
Apr 2, 10 AM $ 0.0₇788
-0.84%
$ 39 $ 2,415
Apr 2, 9 AM $ 0.0₇79
-1.47%
$ 39 $ 2,429
Apr 2, 8 AM $ 0.0₇805
+0.21%
$ 40 $ 2,420
Apr 2, 7 AM $ 0.0₇804
+0.25%
$ 40 $ 2,391
Apr 2, 6 AM $ 0.0₇805
-0.06%
$ 40 $ 2,414
Apr 2, 5 AM $ 0.0₇805
+0.10%
$ 40 $ 2,402
Apr 2, 4 AM $ 0.0₇805
+0.46%
$ 40 $ 2,394
Apr 2, 3 AM $ 0.0₇805
-0.06%
$ 40 $ 2,393
Apr 2, 2 AM $ 0.0₇805
+0.03%
$ 40 $ 2,396
Apr 2, 1 AM $ 0.0₇803
+0.81%
$ 40 $ 2,401
Apr 2, 12 AM $ 0.0₇796
+0.17%
$ 39 $ 2,394
Apr 1, 11 PM $ 0.0₇798
-0.23%
$ 39 $ 2,395
Apr 1, 10 PM $ 0.0₇798
+0.34%
$ 39 $ 2,392
Apr 1, 9 PM $ 0.0₇795
-1.27%
$ 39 $ 2,381
Apr 1, 8 PM $ 0.0₇803
+0.37%
$ 40 $ 2,375
Apr 1, 7 PM $ 0.0₇798
+0.52%
$ 39 $ 2,367
Apr 1, 6 PM $ 0.0₇797
+0.94%
$ 39 $ 2,352
Apr 1, 5 PM $ 0.0₇793
-1.10%
$ 39 $ 2,340
Apr 1, 4 PM $ 0.0₇804
+1.78%
$ 40 $ 2,335
Apr 1, 3 PM $ 0.0₇79
+0.31%
$ 39 $ 2,346
Apr 1, 2 PM $ 0.0₇79
+0.31%
$ 39 $ 2,350
Apr 1, 1 PM $ 0.0₇788
-0.05%
$ 39 $ 2,353
Apr 1, 12 PM $ 0.0₇788
-0.96%
$ 39 $ 2,335
Apr 1, 11 AM $ 0.0₇798
+0.16%
$ 39 $ 2,328
Apr 1, 10 AM $ 0.0₇796
-1.04%
$ 39 $ 2,326
Apr 1, 9 AM $ 0.0₇802
+0.65%
$ 39 $ 2,319
Apr 1, 8 AM $ 0.0₇798
-0.91%
$ 39 $ 2,327
Apr 1, 7 AM $ 0.0₇765
+0.40%
$ 38 $ 2,318
Apr 1, 6 AM $ 0.0₇756
+0.00%
$ 37 $ 2,322
Apr 1, 5 AM $ 0.0₇759
-3.41%
$ 37 $ 2,331
Apr 1, 4 AM $ 0.0₇777
+1.44%
$ 38 $ 2,326
Apr 1, 3 AM $ 0.0₇772
-0.87%
$ 38 $ 2,339
Apr 1, 2 AM $ 0.0₇782
-0.12%
$ 39 $ 2,344
Apr 1, 1 AM $ 0.0₇783
-1.73%
$ 39 $ 2,346
Apr 1, 12 AM $ 0.0₇805
+4.82%
$ 40 $ 2,357