HBTToken Historical Data

HBT Page 9
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0₇739
+0.00%
$ 36 $ 19
May 19, 10 PM $ 0.0₇739
+0.00%
$ 36 $ 19
May 19, 9 PM $ 0.0₇739
-1.04%
$ 36 $ 19
May 19, 8 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 7 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 6 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 5 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 4 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 3 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 2 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 1 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 12 PM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 11 AM $ 0.0₇747
+0.00%
$ 37 $ 13
May 19, 10 AM $ 0.0₇747
-1.18%
$ 37 $ 13
May 19, 9 AM $ 0.0₇759
+0.00%
$ 37 $ 13
May 19, 8 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 7 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 6 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 5 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 4 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 3 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 2 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 1 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 19, 12 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 11 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 10 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 9 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 8 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 7 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 6 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 5 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 4 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 3 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 2 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 1 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 12 PM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 11 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 18, 10 AM $ 0.0₇759
+0.00%
$ 37 $ 6
May 17, 4 PM $ 0.0₇759
+0.00%
$ 37 $ 0
May 17, 3 PM $ 0.0₇759
+0.00%
$ 37 $ 0
May 17, 2 PM $ 0.0₇759
+0.00%
$ 37 $ 109
May 17, 1 PM $ 0.0₇759
+0.00%
$ 37 $ 201
May 17, 12 PM $ 0.0₇759
+0.00%
$ 37 $ 305
May 17, 11 AM $ 0.0₇759
+0.00%
$ 37 $ 401
May 17, 10 AM $ 0.0₇759
+0.00%
$ 37 $ 509
May 17, 9 AM $ 0.0₇759
+0.00%
$ 37 $ 609
May 17, 8 AM $ 0.0₇759
+0.00%
$ 37 $ 709
May 17, 7 AM $ 0.0₇759
+0.00%
$ 37 $ 814
May 17, 6 AM $ 0.0₇759
+0.00%
$ 37 $ 914
May 17, 5 AM $ 0.0₇759
+0.00%
$ 37 $ 1,014