Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HBTToken Historical Data

HBT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0₆137
+0.00%
$67 $0
Jul 5, 5 AM $0.0₆137
+0.00%
$67 $0
Jul 5, 4 AM $0.0₆137
+0.00%
$67 $0
Jul 5, 3 AM $0.0₆137
+0.00%
$67 $0
Jul 5, 2 AM $0.0₆137
+0.00%
$67 $0
Jul 5, 1 AM $0.0₆137
-1.51%
$67 $0
Jul 5, 12 AM $0.0₆139
+0.00%
$68 $0
Jul 4, 11 PM $0.0₆139
+0.00%
$68 $0
Jul 4, 10 PM $0.0₆139
+0.00%
$68 $143
Jul 4, 9 PM $0.0₆139
+0.00%
$68 $143
Jul 4, 8 PM $0.0₆139
+0.00%
$68 $143
Jul 4, 7 PM $0.0₆139
+0.00%
$68 $143
Jul 4, 6 PM $0.0₆139
+0.00%
$68 $163
Jul 4, 5 PM $0.0₆139
+0.00%
$68 $163
Jul 4, 4 PM $0.0₆139
+0.00%
$68 $163
Jul 4, 3 PM $0.0₆139
+0.00%
$68 $163
Jul 4, 2 PM $0.0₆139
+0.00%
$68 $168
Jul 4, 1 PM $0.0₆139
+0.00%
$68 $168
Jul 4, 12 PM $0.0₆139
+0.00%
$68 $168
Jul 4, 11 AM $0.0₆139
+0.00%
$68 $168
Jul 4, 10 AM $0.0₆139
+0.00%
$68 $168
Jul 4, 9 AM $0.0₆139
+0.00%
$68 $168
Jul 4, 8 AM $0.0₆139
+0.00%
$68 $206
Jul 4, 7 AM $0.0₆139
+0.00%
$68 $254
Jul 4, 6 AM $0.0₆139
+0.00%
$68 $254
Jul 4, 5 AM $0.0₆139
+0.00%
$68 $254
Jul 3, 11 PM $0.0₇6
+0.00%
$30 $125
Jul 3, 10 PM $0.0₇6
+0.00%
$30 $125
Jul 3, 9 PM $0.0₇6
+0.00%
$30 $125
Jul 3, 8 PM $0.0₇6
+0.00%
$30 $125
Jul 3, 7 PM $0.0₇6
+0.00%
$30 $125
Jul 3, 6 PM $0.0₇6
+0.00%
$30 $104
Jul 3, 5 PM $0.0₇6
+0.00%
$30 $104
Jul 3, 4 PM $0.0₇6
+0.00%
$30 $104
Jul 3, 3 PM $0.0₇6
+0.00%
$30 $104
Jul 3, 2 PM $0.0₇6
+0.00%
$30 $99
Jul 3, 1 PM $0.0₇6
+0.00%
$30 $129
Jul 3, 12 PM $0.0₇6
+0.00%
$30 $129
Jul 3, 11 AM $0.0₇6
+0.00%
$30 $129
Jul 3, 10 AM $0.0₇6
+0.00%
$30 $129
Jul 3, 9 AM $0.0₇6
+0.00%
$30 $129
Jul 3, 8 AM $0.0₇6
+0.00%
$30 $91
Jul 3, 7 AM $0.0₇6
+0.00%
$30 $43
Jul 3, 6 AM $0.0₇6
+0.00%
$30 $43
Jul 3, 5 AM $0.0₇6
+0.00%
$30 $43
Jul 3, 4 AM $0.0₇6
+0.00%
$30 $43
Jul 3, 3 AM $0.0₆14
+0.00%
$69 $43
Jul 3, 2 AM $0.0₆14
+133.33%
$69 $43
Jul 3, 1 AM $0.0₇6
+0.00%
$30 $30
Jul 3, 12 AM $0.0₇6
+0.00%
$30 $30