HBTToken Historical Data

HBT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₆133
+0.03%
$ 66 $ 18,642
Oct 3, 5 PM $ 0.0₆133
+1.65%
$ 66 $ 18,663
Oct 3, 4 PM $ 0.0₆131
+0.11%
$ 64 $ 18,694
Oct 3, 3 PM $ 0.0₆13
-0.05%
$ 64 $ 18,728
Oct 3, 2 PM $ 0.0₆13
+0.00%
$ 64 $ 19,105
Oct 3, 1 PM $ 0.0₆13
-0.38%
$ 64 $ 19,921
Oct 3, 12 PM $ 0.0₆131
-0.05%
$ 64 $ 20,503
Oct 3, 11 AM $ 0.0₆131
+0.44%
$ 64 $ 20,578
Oct 3, 10 AM $ 0.0₆131
-0.06%
$ 64 $ 20,740
Oct 3, 9 AM $ 0.0₆131
-0.81%
$ 64 $ 20,771
Oct 3, 8 AM $ 0.0₆132
-0.07%
$ 65 $ 20,717
Oct 3, 7 AM $ 0.0₆132
-0.66%
$ 65 $ 20,874
Oct 3, 6 AM $ 0.0₆133
+1.19%
$ 65 $ 20,834
Oct 3, 5 AM $ 0.0₆132
+0.19%
$ 65 $ 20,961
Oct 3, 4 AM $ 0.0₆132
-0.92%
$ 65 $ 20,937
Oct 3, 3 AM $ 0.0₆133
+1.84%
$ 66 $ 20,894
Oct 3, 2 AM $ 0.0₆13
-0.18%
$ 64 $ 20,892
Oct 3, 1 AM $ 0.0₆131
-0.67%
$ 64 $ 20,843
Oct 3, 12 AM $ 0.0₆132
+0.59%
$ 65 $ 20,809
Oct 2, 11 PM $ 0.0₆131
-0.32%
$ 64 $ 20,849
Oct 2, 10 PM $ 0.0₆131
+0.26%
$ 65 $ 20,576
Oct 2, 9 PM $ 0.0₆131
-1.42%
$ 64 $ 20,588
Oct 2, 8 PM $ 0.0₆133
+0.00%
$ 65 $ 20,579
Oct 2, 7 PM $ 0.0₆133
-0.50%
$ 66 $ 20,505
Oct 2, 6 PM $ 0.0₆133
-0.26%
$ 66 $ 20,452
Oct 2, 5 PM $ 0.0₆134
-0.24%
$ 66 $ 20,441
Oct 2, 4 PM $ 0.0₆134
+0.63%
$ 66 $ 20,402
Oct 2, 3 PM $ 0.0₆132
-1.04%
$ 65 $ 20,449
Oct 2, 2 PM $ 0.0₆133
+0.16%
$ 66 $ 20,444
Oct 2, 1 PM $ 0.0₆133
-0.02%
$ 66 $ 20,326
Oct 2, 12 PM $ 0.0₆134
+0.04%
$ 66 $ 20,222
Oct 2, 11 AM $ 0.0₆133
+1.13%
$ 66 $ 20,147
Oct 2, 10 AM $ 0.0₆132
+0.81%
$ 65 $ 20,091
Oct 2, 9 AM $ 0.0₆131
+0.58%
$ 65 $ 19,984
Oct 2, 8 AM $ 0.0₆131
-0.98%
$ 65 $ 19,981
Oct 2, 7 AM $ 0.0₆133
-0.21%
$ 65 $ 19,905
Oct 2, 6 AM $ 0.0₆133
-0.08%
$ 65 $ 19,858
Oct 2, 5 AM $ 0.0₆133
+0.43%
$ 65 $ 19,878
Oct 2, 4 AM $ 0.0₆132
+0.07%
$ 65 $ 19,905
Oct 2, 3 AM $ 0.0₆132
+1.16%
$ 65 $ 19,982
Oct 2, 2 AM $ 0.0₆131
-0.91%
$ 64 $ 19,976
Oct 2, 1 AM $ 0.0₆131
+0.18%
$ 65 $ 20,074
Oct 2, 12 AM $ 0.0₆131
-0.51%
$ 65 $ 20,131
Oct 1, 11 PM $ 0.0₆132
-0.82%
$ 65 $ 20,115
Oct 1, 10 PM $ 0.0₆133
+0.15%
$ 66 $ 20,494
Oct 1, 9 PM $ 0.0₆133
+0.72%
$ 66 $ 20,470
Oct 1, 8 PM $ 0.0₆132
-0.05%
$ 65 $ 20,446
Oct 1, 7 PM $ 0.0₆132
-0.10%
$ 65 $ 20,506
Oct 1, 6 PM $ 0.0₆133
-0.02%
$ 65 $ 20,466
Oct 1, 5 PM $ 0.0₆132
-0.36%
$ 65 $ 20,435