HBTToken Historical Data

HBT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0₆132
-0.36%
$ 65 $ 20,435
Oct 1, 4 PM $ 0.0₆133
+0.42%
$ 65 $ 20,432
Oct 1, 3 PM $ 0.0₆132
+1.41%
$ 65 $ 20,370
Oct 1, 2 PM $ 0.0₆131
-0.28%
$ 64 $ 20,401
Oct 1, 1 PM $ 0.0₆131
+0.24%
$ 64 $ 20,434
Oct 1, 12 PM $ 0.0₆131
+0.01%
$ 64 $ 20,475
Oct 1, 11 AM $ 0.0₆131
-0.47%
$ 65 $ 20,536
Oct 1, 10 AM $ 0.0₆132
-0.06%
$ 65 $ 20,703
Oct 1, 9 AM $ 0.0₆132
+0.24%
$ 65 $ 20,756
Oct 1, 8 AM $ 0.0₆131
-0.24%
$ 65 $ 20,619
Oct 1, 7 AM $ 0.0₆132
+0.10%
$ 65 $ 20,613
Oct 1, 6 AM $ 0.0₆132
-0.03%
$ 65 $ 20,668
Oct 1, 5 AM $ 0.0₆132
+0.27%
$ 65 $ 20,500
Oct 1, 4 AM $ 0.0₆131
+2.13%
$ 65 $ 20,456
Oct 1, 3 AM $ 0.0₆129
-0.88%
$ 63 $ 20,452
Oct 1, 2 AM $ 0.0₆129
-0.10%
$ 64 $ 20,439
Oct 1, 1 AM $ 0.0₆13
+0.54%
$ 64 $ 20,417
Oct 1, 12 AM $ 0.0₆129
-1.69%
$ 63 $ 20,380
Download