Coinranking
HBTToken Historical Data
HBT
| Date | | |
|---|---|---|
| Today | $ 0.0₇77 | +0.00% |
| Apr 18, 2026 | $ 0.0₇765 | -5.36% |
| Apr 17, 2026 | $ 0.0₇808 | +3.31% |
| Apr 16, 2026 | $ 0.0₇785 | -3.66% |
| Apr 15, 2026 | $ 0.0₇815 | -0.88% |
| Apr 14, 2026 | $ 0.0₇816 | +2.40% |
| Apr 13, 2026 | $ 0.0₇798 | -2.19% |
| Apr 12, 2026 | $ 0.0₇81 | -0.33% |
| Apr 11, 2026 | $ 0.0₇808 | -0.77% |
| Apr 10, 2026 | $ 0.0₇813 | +9.03% |
| Apr 9, 2026 | $ 0.0₇746 | +0.00% |
| Apr 8, 2026 | $ 0.0₇745 | -3.27% |
| Apr 7, 2026 | $ 0.0₇77 | -2.30% |
| Apr 6, 2026 | $ 0.0₇795 | +0.02% |
| Apr 5, 2026 | $ 0.0₇805 | -3.97% |
| Apr 4, 2026 | $ 0.0₇839 | +0.50% |
| Apr 3, 2026 | $ 0.0₇835 | +2.65% |
| Apr 2, 2026 | $ 0.0₇817 | +2.84% |
| Apr 1, 2026 | $ 0.0₇798 | +3.85% |
| Mar 31, 2026 | $ 0.0₇767 | -1.10% |
| Mar 30, 2026 | $ 0.0₇764 | -2.74% |
| Mar 29, 2026 | $ 0.0₇796 | +0.49% |
| Mar 28, 2026 | $ 0.0₇796 | +0.01% |
| Mar 27, 2026 | $ 0.0₇867 | -9.76% |
| Mar 26, 2026 | $ 0.0₇953 | -0.36% |
| Mar 25, 2026 | $ 0.0₇953 | +0.29% |
| Mar 24, 2026 | $ 0.0₇952 | -0.55% |
| Mar 23, 2026 | $ 0.0₇959 | -3.51% |
| Mar 22, 2026 | $ 0.0₇994 | +7.44% |
| Mar 21, 2026 | $ 0.0₇925 | -2.43% |
| Mar 20, 2026 | $ 0.0₇945 | -5.30% |
| Mar 19, 2026 | $ 0.0₇988 | +6.61% |
| Mar 18, 2026 | $ 0.0₇927 | -0.01% |
| Mar 17, 2026 | $ 0.0₇927 | +3.87% |
| Mar 16, 2026 | $ 0.0₇937 | -1.45% |
| Mar 15, 2026 | $ 0.0₇951 | +3.15% |
| Mar 14, 2026 | $ 0.0₇925 | -1.17% |
| Mar 13, 2026 | $ 0.0₇941 | -0.40% |
| Mar 12, 2026 | $ 0.0₇949 | +4.95% |
| Mar 11, 2026 | $ 0.0₇903 | -0.66% |
| Mar 10, 2026 | $ 0.0₇908 | -1.09% |
| Mar 9, 2026 | $ 0.0₇922 | +1.07% |
| Mar 8, 2026 | $ 0.0₇902 | -1.72% |
| Mar 7, 2026 | $ 0.0₇915 | +1.08% |
| Mar 6, 2026 | $ 0.0₇906 | +3.48% |
| Mar 4, 2026 | $ 0.0₇875 | -0.95% |
| Mar 3, 2026 | $ 0.0₇884 | -1.35% |
| Mar 2, 2026 | $ 0.0₇896 | -12.74% |
| Mar 1, 2026 | $ 0.0₆103 | -15.76% |
| Feb 28, 2026 | $ 0.0₆122 | -21.10% |
Previous Next