HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆201
+0.00%
$ 99 $ 131
Yesterday $ 0.0₆166
+107.50%
$ 82 $ 30
Jun 22, 2026 $ 0.0₇8
+0.00%
$ 39 $ 22
Jun 21, 2026 $ 0.0₇8
+53.85%
$ 39 $ 92
Jun 20, 2026 $ 0.0₇58
-38.17%
$ 29 $ 1,153
Jun 19, 2026 $ 0.0₇938
+0.00%
$ 46 $ 38
Jun 16, 2026 $ 0.0₇938
+0.00%
$ -- $ 107
Jun 15, 2026 $ 0.0₇938
+83.20%
$ 46 $ 224
Jun 14, 2026 $ 0.0₇512
-13.22%
$ 25 $ 8
Jun 13, 2026 $ 0.0₇59
-37.57%
$ 29 $ 124
Jun 12, 2026 $ 0.0₇945
+61.98%
$ 47 $ 123
Jun 11, 2026 $ 0.0₇68
+0.00%
$ 33 $ 10
Jun 6, 2026 $ 0.0₇6
+0.00%
$ -- $ 0
Jun 5, 2026 $ 0.0₇6
+0.00%
$ 30 $ 0
Jun 3, 2026 $ 0.0₇622
+0.00%
$ 31 $ 40
Jun 2, 2026 $ 0.0₇945
+0.00%
$ 47 $ 71
Jun 1, 2026 $ 0.0₇65
+0.00%
$ 32 $ 41
May 31, 2026 $ 0.0₇65
-31.22%
$ 32 $ 46
May 27, 2026 $ 0.0₇682
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₇682
+0.00%
$ 34 $ 1
May 25, 2026 $ 0.0₇682
-5.85%
$ 34 $ 138
May 24, 2026 $ 0.0₇725
+0.00%
$ 36 $ 1
May 23, 2026 $ 0.0₇725
+0.00%
$ 36 $ 3
May 22, 2026 $ 0.0₇725
+0.00%
$ 36 $ 1
May 21, 2026 $ 0.0₇725
-1.52%
$ 36 $ 27
May 20, 2026 $ 0.0₇736
-0.42%
$ 36 $ 13
May 19, 2026 $ 0.0₇739
-2.57%
$ 36 $ 19
May 18, 2026 $ 0.0₇759
+0.00%
$ 37 $ 6
May 17, 2026 $ 0.0₇759
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₇759
-1.36%
$ 37 $ 1,622
May 15, 2026 $ 0.0₇77
-1.79%
$ 38 $ 2,344
May 14, 2026 $ 0.0₇785
+0.47%
$ 39 $ 2,240
May 13, 2026 $ 0.0₇783
-2.07%
$ 39 $ 1,933
May 12, 2026 $ 0.0₇8
-0.18%
$ 39 $ 2,535
May 11, 2026 $ 0.0₇803
-0.34%
$ 40 $ 2,532
May 10, 2026 $ 0.0₇805
-0.65%
$ 40 $ 2,529
May 9, 2026 $ 0.0₇809
+0.50%
$ 40 $ 2,521
May 8, 2026 $ 0.0₇801
-1.10%
$ 39 $ 2,487
May 7, 2026 $ 0.0₇806
-0.32%
$ 40 $ 2,506
May 6, 2026 $ 0.0₇81
-0.11%
$ 40 $ 2,477
May 5, 2026 $ 0.0₇809
+2.05%
$ 40 $ 2,505
May 4, 2026 $ 0.0₇793
+0.10%
$ 39 $ 2,499
May 3, 2026 $ 0.0₇794
-0.07%
$ 39 $ 2,310
May 2, 2026 $ 0.0₇795
-1.00%
$ 39 $ 2,537
May 1, 2026 $ 0.0₇803
+1.59%
$ 40 $ 2,528
Apr 30, 2026 $ 0.0₇788
+1.66%
$ 39 $ 2,385
Apr 29, 2026 $ 0.0₇773
-0.53%
$ 38 $ 2,374
Apr 28, 2026 $ 0.0₇777
+0.79%
$ 38 $ 2,392
Apr 27, 2026 $ 0.0₇77
-2.85%
$ 38 $ 2,378
Apr 26, 2026 $ 0.0₇793
+0.80%
$ 39 $ 2,395
Download