HBTToken Historical Data

HBT
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₇77
+0.00%
$ 38 $ 2,552
12:24 PM $ 0.0₇77
+0.00%
$ 38 $ 2,545
12:19 PM $ 0.0₇77
+0.00%
$ 38 $ 2,539
12:14 PM $ 0.0₇767
+0.00%
$ 38 $ 2,533
12:09 PM $ 0.0₇764
+0.00%
$ 38 $ 2,528
12:04 PM $ 0.0₇761
+0.00%
$ 37 $ 2,515
11:59 AM $ 0.0₇758
+0.00%
$ 37 $ 2,507
11:54 AM $ 0.0₇757
+0.00%
$ 37 $ 2,501
11:49 AM $ 0.0₇748
+0.00%
$ 37 $ 2,495
11:44 AM $ 0.0₇745
+0.00%
$ 37 $ 2,484
11:39 AM $ 0.0₇74
+0.00%
$ 36 $ 2,494
11:34 AM $ 0.0₇742
+0.00%
$ 37 $ 2,487
11:29 AM $ 0.0₇744
+0.00%
$ 37 $ 2,475
11:24 AM $ 0.0₇74
+0.00%
$ 36 $ 2,476
11:19 AM $ 0.0₇74
+0.00%
$ 36 $ 2,483
11:14 AM $ 0.0₇74
+0.00%
$ 36 $ 2,501
11:09 AM $ 0.0₇74
+0.00%
$ 36 $ 2,494
11:04 AM $ 0.0₇74
+0.00%
$ 36 $ 2,482
10:59 AM $ 0.0₇74
+0.00%
$ 36 $ 2,475
10:54 AM $ 0.0₇74
+0.00%
$ 36 $ 2,468
10:49 AM $ 0.0₇747
+0.00%
$ 37 $ 2,461
10:44 AM $ 0.0₇747
+0.00%
$ 37 $ 2,449
10:39 AM $ 0.0₇743
+0.00%
$ 37 $ 2,456
10:34 AM $ 0.0₇746
+0.00%
$ 37 $ 2,482
10:29 AM $ 0.0₇749
+0.00%
$ 37 $ 2,476
10:24 AM $ 0.0₇748
+0.00%
$ 37 $ 2,469
10:19 AM $ 0.0₇749
+0.00%
$ 37 $ 2,463
10:14 AM $ 0.0₇756
+0.00%
$ 37 $ 2,458
10:09 AM $ 0.0₇757
+0.00%
$ 37 $ 2,443
10:04 AM $ 0.0₇759
+0.00%
$ 37 $ 2,438
9:59 AM $ 0.0₇763
+0.00%
$ 38 $ 2,432
9:54 AM $ 0.0₇765
+0.00%
$ 38 $ 2,425
9:49 AM $ 0.0₇761
+0.00%
$ 37 $ 2,429
9:44 AM $ 0.0₇758
+0.00%
$ 37 $ 2,429
9:39 AM $ 0.0₇753
+0.00%
$ 37 $ 2,423
9:34 AM $ 0.0₇762
+0.00%
$ 38 $ 2,416
9:29 AM $ 0.0₇763
+0.00%
$ 38 $ 2,419
9:24 AM $ 0.0₇765
+0.00%
$ 38 $ 2,412
9:19 AM $ 0.0₇764
+0.00%
$ 38 $ 2,404
9:14 AM $ 0.0₇763
+0.00%
$ 38 $ 2,397
9:09 AM $ 0.0₇768
+0.00%
$ 38 $ 2,391
9:04 AM $ 0.0₇77
+0.00%
$ 38 $ 2,383
8:59 AM $ 0.0₇768
+0.00%
$ 38 $ 2,375
8:54 AM $ 0.0₇77
+0.00%
$ 38 $ 2,370
8:49 AM $ 0.0₇765
+0.00%
$ 38 $ 2,372
8:44 AM $ 0.0₇767
+0.00%
$ 38 $ 2,375
8:39 AM $ 0.0₇762
+0.00%
$ 38 $ 2,363
8:34 AM $ 0.0₇76
+0.00%
$ 37 $ 2,356
8:29 AM $ 0.0₇755
+0.00%
$ 37 $ 2,349
8:24 AM $ 0.0₇757
+0.00%
$ 37 $ 2,359
Download