Coinranking
HBTToken Historical Data
HBT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₇511 | -67.90% | ||
| Sep 14 | $0.0₇51 | -65.99% | ||
| Sep 7 | $0.0₇616 | +0.00% | ||
| Aug 31 | $0.0₇52 | +0.00% | ||
| Aug 24 | $0.0₇55 | -58.65% | ||
| Aug 17 | $0.0₇54 | +0.00% | ||
| Aug 10 | $0.0₆1 | +0.00% | ||
| Aug 3 | $0.0₆1 | +78.00% | ||
| Jul 20 | $0.0₇887 | +57.85% | ||
| Jul 13 | $0.0₇562 | -1.44% | ||
| Jul 6 | $0.0₇6 | -56.13% | ||
| Jun 29 | $0.0₆137 | +139.97% | ||
| Jun 22 | $0.0₇562 | -29.77% | ||
| Jun 15 | $0.0₇58 | +13.28% | ||
| Jun 8 | $0.0₇59 | -13.24% | ||
| Jun 1 | $0.0₇6 | -7.69% | ||
| May 25 | $0.0₇682 | -5.85% | ||
| May 18 | $0.0₇725 | -4.45% | ||
| May 11 | $0.0₇759 | -5.86% | ||
| May 4 | $0.0₇805 | +1.64% | ||
| Apr 27 | $0.0₇794 | +0.15% | ||
| Apr 20 | $0.0₇786 | +5.18% | ||
| Apr 13 | $0.0₇765 | -6.14% | ||
| Apr 6 | $0.0₇808 | +1.64% | ||
| Mar 30 | $0.0₇805 | +2.50% | ||
| Mar 23 | $0.0₇796 | -19.93% | ||
| Mar 16 | $0.0₇994 | +4.56% | ||
| Mar 9 | $0.0₇951 | +4.27% | ||
| Mar 2 | $0.0₇915 | -10.92% | ||
| Feb 23 | $0.0₆103 | -69.70% | ||
| Feb 16 | $0.0₆606 | -12.04% | ||
| Feb 9 | $0.0₆697 | +267.75% | ||
| Feb 2 | $0.0₆192 | +3.84% | ||
| Jan 26 | $0.0₆187 | -0.32% | ||
| Jan 19 | $0.0₆197 | +2.66% | ||
| Jan 12 | $0.0₆193 | -0.38% | ||
| Jan 5 | $0.0₆193 | +0.58% | ||
| Dec 29 | $0.0₆191 | -0.39% | ||
| Dec 22 | $0.0₆192 | +10.78% | ||
| Dec 15 | $0.0₆176 | +22.91% | ||
| Dec 8 | $0.0₆142 | +10.52% | ||
| Dec 1 | $0.0₆127 | -3.59% | ||
| Nov 24 | $0.0₆13 | +2.23% | ||
| Nov 17 | $0.0₆136 | +0.93% | ||
| Nov 10 | $0.0₆134 | +2.88% | ||
| Nov 3 | $0.0₆131 | +3.07% | ||
| Oct 27 | $0.0₆119 | -16.25% | ||
| Oct 20 | $0.0₆144 | -19.84% | ||
| Oct 13 | $0.0₆187 | +0.47% | ||
| Oct 6 | $0.0₆186 | +14.74% | ||
Previous Next