BlocBuy Historical Data

BBY
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $64.83
+0.00%
$-- $130
Sep 29, 2022 $64.83
+0.00%
$1.62 trillion $130
Sep 16, 2022 $72.28
-0.17%
$1.8 trillion $72
Sep 15, 2022 $72.41
-3.20%
$1.81 trillion $145
Jul 22, 2022 $79.74
+1.97%
$1.99 trillion $80
Jul 21, 2022 $78.2
+0.64%
$1.95 trillion $78
Jul 18, 2022 $73.81
+1.89%
$1.84 trillion $74
Jul 17, 2022 $72.45
+0.00%
$1.81 trillion $72
Jul 16, 2022 $72.45
+0.00%
$1.81 trillion $72
Jul 15, 2022 $72.45
+0.76%
$1.81 trillion $72
Jul 14, 2022 $70.34
-1.31%
$1.76 trillion $70
Jul 13, 2022 $71.27
+2.13%
$1.78 trillion $71
Jul 12, 2022 $71.25
+1.91%
$1.78 trillion $71
Jul 11, 2022 $69.91
+0.12%
$1.75 trillion $70
Jul 6, 2022 $67.67
-3.29%
$1.69 trillion $68
Jul 5, 2022 $69.97
+4.48%
$1.75 trillion $140
Jun 30, 2022 $65.25
-2.84%
$1.63 trillion $65
Jun 29, 2022 $67.16
-0.69%
$1.68 trillion $67
Jun 22, 2022 $69.87
-0.84%
$1.74 trillion $70
Jun 21, 2022 $70.46
-0.06%
$1.76 trillion $70
Jun 20, 2022 $70.5
+0.00%
$1.76 trillion $71
Jun 19, 2022 $70.5
+0.00%
$1.76 trillion $71
Jun 18, 2022 $70.5
+0.00%
$1.76 trillion $71
Jun 17, 2022 $70.5
-0.82%
$1.76 trillion $71
Jun 16, 2022 $68.92
-3.94%
$1.72 trillion $69
Jun 15, 2022 $71.75
+1.61%
$1.79 trillion $144
Jun 14, 2022 $70.62
-0.28%
$1.76 trillion $71
Jun 13, 2022 $70.44
-2.98%
$1.76 trillion $141
Jun 12, 2022 $72.6
+0.00%
$1.81 trillion $145
Jun 11, 2022 $72.6
+0.00%
$1.81 trillion $145
Jun 10, 2022 $72.6
-3.13%
$1.81 trillion $145
Jun 9, 2022 $74.94
-1.28%
$1.87 trillion $75
Jun 8, 2022 $77.66
-0.84%
$1.94 trillion $78
Jun 7, 2022 $78.32
-0.25%
$1.96 trillion $78
May 31, 2022 $84.26
+0.32%
$2.1 trillion $84
May 30, 2022 $83.99
+0.00%
$2.1 trillion $84
May 29, 2022 $83.99
+0.00%
$2.1 trillion $84
May 28, 2022 $83.99
+0.00%
$2.1 trillion $84
May 27, 2022 $83.99
+0.73%
$2.1 trillion $84
May 26, 2022 $83.08
+3.77%
$2.07 trillion $83
May 25, 2022 $80.06
+8.90%
$2 trillion $80
May 24, 2022 $73.52
+1.25%
$1.84 trillion $5,587
May 23, 2022 $72.6
+3.40%
$1.81 trillion $218
May 20, 2022 $70.4
-4.00%
$1.76 trillion $70
May 19, 2022 $73.33
-2.76%
$1.83 trillion $73
May 13, 2022 $88.06
+0.72%
$2.2 trillion $88
May 12, 2022 $87.43
+4.37%
$2.18 trillion $87
May 11, 2022 $83.77
-5.04%
$2.09 trillion $84
May 5, 2022 $91.5
-6.44%
$2.28 trillion $92
May 4, 2022 $97.8
+0.32%
$2.44 trillion $98
Download