Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆108
+0.00%
$ 340,863 $ 1,494
Yesterday $ 0.0₆124
+8.45%
$ 388,405 $ 1,478
Jul 10, 2026 $ 0.0₆114
+3.64%
$ 358,142 $ 1,139
Jul 9, 2026 $ 0.0₆11
-12.92%
$ 345,575 $ 2,891
Jul 8, 2026 $ 0.0₆133
+6.53%
$ 417,883 $ 188
Jul 7, 2026 $ 0.0₆125
+3.50%
$ 392,271 $ 678
Jul 6, 2026 $ 0.0₆121
+0.52%
$ 379,001 $ 1,595
Jul 5, 2026 $ 0.0₆12
-8.26%
$ 377,024 $ 1,980
Jul 4, 2026 $ 0.0₆131
+6.78%
$ 410,949 $ 1,968
Jul 3, 2026 $ 0.0₆123
+10.46%
$ 384,865 $ 2,597
Jul 2, 2026 $ 0.0₆11
-3.99%
$ 346,633 $ 1,820
Jul 1, 2026 $ 0.0₆115
+15.23%
$ 361,453 $ 1,136
Jun 30, 2026 $ 0.0₇998
+5.50%
$ 313,527 $ 207
Jun 29, 2026 $ 0.0₇946
-4.80%
$ 297,174 $ 849
Jun 28, 2026 $ 0.0₇994
+5.81%
$ 312,171 $ 534
Jun 27, 2026 $ 0.0₇939
-14.17%
$ 295,037 $ 1,370
Jun 26, 2026 $ 0.0₆109
-9.93%
$ 343,743 $ 4,943
Jun 25, 2026 $ 0.0₆121
-7.74%
$ 381,642 $ 4,695
Jun 24, 2026 $ 0.0₆132
+2.83%
$ 413,653 $ 2,669
Jun 23, 2026 $ 0.0₆128
-7.16%
$ 402,273 $ 5,635
Jun 22, 2026 $ 0.0₆138
+0.07%
$ 433,289 $ 7,998
Jun 21, 2026 $ 0.0₆138
+5.95%
$ 433,012 $ 6,842
Jun 20, 2026 $ 0.0₆13
-0.34%
$ 408,707 $ 5,631
Jun 19, 2026 $ 0.0₆131
-2.82%
$ 410,097 $ 3,537
Jun 18, 2026 $ 0.0₆134
-0.47%
$ 421,953 $ 1,991
Jun 17, 2026 $ 0.0₆135
+1.22%
$ 423,942 $ 6,137
Jun 16, 2026 $ 0.0₆133
-4.60%
$ 418,819 $ 8,383
Jun 15, 2026 $ 0.0₆142
+2.83%
$ 446,934 $ 9,457
Jun 14, 2026 $ 0.0₆138
+5.37%
$ 434,651 $ 7,596
Jun 13, 2026 $ 0.0₆131
-11.50%
$ 412,519 $ 5,483
Jun 12, 2026 $ 0.0₆148
+20.16%
$ 466,128 $ 3,088
Jun 11, 2026 $ 0.0₆123
-0.40%
$ 387,921 $ 1,806
Jun 10, 2026 $ 0.0₆119
-6.89%
$ 374,641 $ 1,287
Jun 9, 2026 $ 0.0₆128
-3.46%
$ 402,359 $ 1,624
Jun 8, 2026 $ 0.0₆133
-6.37%
$ 416,792 $ 2,805
Jun 7, 2026 $ 0.0₆142
+3.45%
$ 445,168 $ 2,319
Jun 6, 2026 $ 0.0₆137
-4.72%
$ 430,309 $ 2,931
Jun 5, 2026 $ 0.0₆144
-16.20%
$ 451,637 $ 3,022
Jun 4, 2026 $ 0.0₆172
+6.68%
$ 539,749 $ 1,164
Jun 3, 2026 $ 0.0₆161
-26.24%
$ 505,964 $ 1,533
Jun 2, 2026 $ 0.0₆221
+4.74%
$ 694,925 $ 1,192
Jun 1, 2026 $ 0.0₆211
+5.32%
$ 663,263 $ 1,955
May 31, 2026 $ 0.0₆2
-5.77%
$ 629,788 $ 2,304
May 30, 2026 $ 0.0₆213
+28.30%
$ 668,348 $ 4,819
May 29, 2026 $ 0.0₆166
+1.42%
$ 520,936 $ 1,451
May 28, 2026 $ 0.0₆164
+2.14%
$ 513,663 $ 2,602
May 27, 2026 $ 0.0₆16
+8.79%
$ 502,891 $ 2,433
May 26, 2026 $ 0.0₆16
+14.03%
$ 460,122 $ 404
May 25, 2026 $ 0.0₆14
-4.58%
$ 439,871 $ 3,898
May 24, 2026 $ 0.0₆146
-10.53%
$ 460,987 $ 1,966
Download