Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇585
+0.00%
$ 183,931 $ 1,073
Yesterday $ 0.0₇575
-8.61%
$ 180,584 $ 968
May 7, 2026 $ 0.0₇651
-9.77%
$ 204,557 $ 1,931
May 6, 2026 $ 0.0₇633
+4.62%
$ 198,997 $ 1,033
May 5, 2026 $ 0.0₇605
+7.68%
$ 190,205 $ 1,000
May 4, 2026 $ 0.0₇562
-2.19%
$ 176,637 $ 3,660
May 3, 2026 $ 0.0₇575
-0.42%
$ 180,587 $ 2,099
May 2, 2026 $ 0.0₇577
+0.23%
$ 181,350 $ 1,300
May 1, 2026 $ 0.0₇576
-3.14%
$ 180,934 $ 1,873
Apr 30, 2026 $ 0.0₇595
+1.51%
$ 186,801 $ 4,035
Apr 29, 2026 $ 0.0₇586
+4.72%
$ 184,034 $ 4,147
Apr 28, 2026 $ 0.0₇559
-2.50%
$ 175,731 $ 3,152
Apr 27, 2026 $ 0.0₇574
+7.47%
$ 180,233 $ 4,538
Apr 26, 2026 $ 0.0₇561
+4.01%
$ 176,243 $ 1,778
Apr 25, 2026 $ 0.0₇539
+2.55%
$ 169,443 $ 9,299
Apr 24, 2026 $ 0.0₇526
+4.78%
$ 165,216 $ 153
Apr 23, 2026 $ 0.0₇502
-5.88%
$ 157,678 $ 765
Apr 22, 2026 $ 0.0₇533
+6.07%
$ 167,531 $ 524
Apr 21, 2026 $ 0.0₇503
+2.55%
$ 157,944 $ 478
Apr 20, 2026 $ 0.0₇49
+3.30%
$ 154,017 $ 1,727
Apr 19, 2026 $ 0.0₇475
+1.10%
$ 149,098 $ 1,565
Apr 18, 2026 $ 0.0₇468
-6.37%
$ 147,053 $ 2,743
Apr 17, 2026 $ 0.0₇5
-8.62%
$ 157,065 $ 1,232
Apr 16, 2026 $ 0.0₇547
+16.56%
$ 171,874 $ 3,933
Apr 15, 2026 $ 0.0₇469
-3.97%
$ 147,450 $ 3,641
Apr 14, 2026 $ 0.0₇489
+7.42%
$ 153,550 $ 3,924
Apr 13, 2026 $ 0.0₇455
+1.18%
$ 142,945 $ 3,813
Apr 12, 2026 $ 0.0₇482
-10.71%
$ 151,474 $ 2,971
Apr 11, 2026 $ 0.0₇54
+5.68%
$ 169,646 $ 2,055
Apr 10, 2026 $ 0.0₇511
+0.23%
$ 160,531 $ 2,280
Apr 9, 2026 $ 0.0₇51
-2.31%
$ 160,161 $ 2,070
Apr 8, 2026 $ 0.0₇522
-2.06%
$ 163,955 $ 2,698
Apr 7, 2026 $ 0.0₇533
+2.10%
$ 167,411 $ 2,161
Apr 6, 2026 $ 0.0₇522
+2.72%
$ 163,959 $ 2,902
Apr 5, 2026 $ 0.0₇508
-2.46%
$ 159,604 $ 2,381
Apr 4, 2026 $ 0.0₇521
-2.78%
$ 163,619 $ 2,885
Apr 3, 2026 $ 0.0₇536
-0.45%
$ 168,281 $ 3,133
Apr 2, 2026 $ 0.0₇538
-2.73%
$ 169,040 $ 1,824
Apr 1, 2026 $ 0.0₇553
+3.64%
$ 173,792 $ 1,690
Mar 31, 2026 $ 0.0₇534
-1.64%
$ 167,692 $ 2,517
Mar 30, 2026 $ 0.0₇543
-2.39%
$ 170,480 $ 2,499
Mar 29, 2026 $ 0.0₇556
-0.46%
$ 174,662 $ 5,868
Mar 28, 2026 $ 0.0₇559
-0.77%
$ 175,471 $ 4,998
Mar 27, 2026 $ 0.0₇563
+2.71%
$ 176,830 $ 12,198
Mar 26, 2026 $ 0.0₇548
+0.93%
$ 172,160 $ 5,516
Mar 25, 2026 $ 0.0₇543
-14.07%
$ 170,574 $ 5,708
Mar 24, 2026 $ 0.0₇632
+0.07%
$ 198,502 $ 3,583
Mar 23, 2026 $ 0.0₇635
-0.79%
$ 198,358 $ 3,025
Mar 22, 2026 $ 0.0₇64
-2.11%
$ 200,959 $ 3,858
Mar 21, 2026 $ 0.0₇653
-1.80%
$ 205,293 $ 4,288
Download