Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆213
+0.02%
$ 668,919 $ 4,805
Yesterday $ 0.0₆213
+28.30%
$ 668,348 $ 4,819
May 29, 2026 $ 0.0₆166
+1.42%
$ 520,936 $ 1,451
May 28, 2026 $ 0.0₆164
+2.14%
$ 513,663 $ 2,602
May 27, 2026 $ 0.0₆16
+8.79%
$ 502,891 $ 2,433
May 26, 2026 $ 0.0₆16
+14.03%
$ 460,122 $ 404
May 25, 2026 $ 0.0₆14
-4.58%
$ 439,871 $ 3,898
May 24, 2026 $ 0.0₆146
-10.53%
$ 460,987 $ 1,966
May 23, 2026 $ 0.0₆163
-25.77%
$ 513,208 $ 8,261
May 22, 2026 $ 0.0₆219
-9.32%
$ 688,225 $ 3,137
May 21, 2026 $ 0.0₆242
+41.54%
$ 758,930 $ 15,204
May 20, 2026 $ 0.0₆171
+8.11%
$ 536,191 $ 6,234
May 19, 2026 $ 0.0₆158
+2.76%
$ 495,952 $ 10,084
May 18, 2026 $ 0.0₆149
-10.85%
$ 469,199 $ 9,698
May 17, 2026 $ 0.0₆168
+66.81%
$ 526,360 $ 9,466
May 16, 2026 $ 0.0₆1
+10.65%
$ 315,548 $ 4,421
May 15, 2026 $ 0.0₇943
+5.36%
$ 296,209 $ 5,184
May 14, 2026 $ 0.0₇899
+18.57%
$ 282,275 $ 4,191
May 13, 2026 $ 0.0₇758
+8.45%
$ 238,068 $ 1,752
May 12, 2026 $ 0.0₇616
-9.30%
$ 193,372 $ 441
May 11, 2026 $ 0.0₇69
+3.52%
$ 216,788 $ 1,105
May 10, 2026 $ 0.0₇667
+6.74%
$ 209,407 $ 2,137
May 9, 2026 $ 0.0₇636
+10.68%
$ 199,877 $ 750
May 8, 2026 $ 0.0₇575
-8.61%
$ 180,584 $ 968
May 7, 2026 $ 0.0₇651
-9.77%
$ 204,557 $ 1,931
May 6, 2026 $ 0.0₇633
+4.62%
$ 198,997 $ 1,033
May 5, 2026 $ 0.0₇605
+7.68%
$ 190,205 $ 1,000
May 4, 2026 $ 0.0₇562
-2.19%
$ 176,637 $ 3,660
May 3, 2026 $ 0.0₇575
-0.42%
$ 180,587 $ 2,099
May 2, 2026 $ 0.0₇577
+0.23%
$ 181,350 $ 1,300
May 1, 2026 $ 0.0₇576
-3.14%
$ 180,934 $ 1,873
Apr 30, 2026 $ 0.0₇595
+1.51%
$ 186,801 $ 4,035
Apr 29, 2026 $ 0.0₇586
+4.72%
$ 184,034 $ 4,147
Apr 28, 2026 $ 0.0₇559
-2.50%
$ 175,731 $ 3,152
Apr 27, 2026 $ 0.0₇574
+7.47%
$ 180,233 $ 4,538
Apr 26, 2026 $ 0.0₇561
+4.01%
$ 176,243 $ 1,778
Apr 25, 2026 $ 0.0₇539
+2.55%
$ 169,443 $ 9,299
Apr 24, 2026 $ 0.0₇526
+4.78%
$ 165,216 $ 153
Apr 23, 2026 $ 0.0₇502
-5.88%
$ 157,678 $ 765
Apr 22, 2026 $ 0.0₇533
+6.07%
$ 167,531 $ 524
Apr 21, 2026 $ 0.0₇503
+2.55%
$ 157,944 $ 478
Apr 20, 2026 $ 0.0₇49
+3.30%
$ 154,017 $ 1,727
Apr 19, 2026 $ 0.0₇475
+1.10%
$ 149,098 $ 1,565
Apr 18, 2026 $ 0.0₇468
-6.37%
$ 147,053 $ 2,743
Apr 17, 2026 $ 0.0₇5
-8.62%
$ 157,065 $ 1,232
Apr 16, 2026 $ 0.0₇547
+16.56%
$ 171,874 $ 3,933
Apr 15, 2026 $ 0.0₇469
-3.97%
$ 147,450 $ 3,641
Apr 14, 2026 $ 0.0₇489
+7.42%
$ 153,550 $ 3,924
Apr 13, 2026 $ 0.0₇455
+1.18%
$ 142,945 $ 3,813
Apr 12, 2026 $ 0.0₇482
-10.71%
$ 151,474 $ 2,971
Download