Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇52
+0.00%
$ 163,454 $ 1,631
Today, at 5 AM $ 0.0₇504
+4.43%
$ 158,337 $ 567
Today, at 3 AM $ 0.0₇47
-2.90%
$ 147,585 $ 3,803
Today, at 2 AM $ 0.0₇484
+8.79%
$ 151,994 $ 3,623
Today, at 1 AM $ 0.0₇445
-1.02%
$ 139,715 $ 944
Yesterday, at 12 AM $ 0.0₇449
-0.08%
$ 141,161 $ 3,153
Yesterday, at 11 PM $ 0.0₇482
+7.81%
$ 151,474 $ 2,971
Yesterday, at 10 PM $ 0.0₇447
+3.85%
$ 140,504 $ 2,490
Yesterday, at 9 PM $ 0.0₇431
-4.86%
$ 135,293 $ 2,319
Yesterday, at 8 PM $ 0.0₇453
-0.93%
$ 142,205 $ 2,314
Yesterday, at 7 PM $ 0.0₇457
-4.58%
$ 143,535 $ 2,621
Yesterday, at 6 PM $ 0.0₇479
-4.58%
$ 150,418 $ 2,691
Yesterday, at 5 PM $ 0.0₇501
+0.00%
$ 157,445 $ 545
Yesterday, at 4 PM $ 0.0₇501
+0.03%
$ 157,443 $ 516
Yesterday, at 3 PM $ 0.0₇501
-2.33%
$ 157,394 $ 623
Yesterday, at 2 PM $ 0.0₇513
+2.20%
$ 161,152 $ 2,167
Yesterday, at 1 PM $ 0.0₇502
-0.22%
$ 157,681 $ 2,070
Yesterday, at 12 PM $ 0.0₇503
-1.77%
$ 158,023 $ 2,074
Yesterday, at 11 AM $ 0.0₇503
-0.02%
$ 158,006 $ 2,154
Yesterday, at 10 AM $ 0.0₇503
-0.74%
$ 158,040 $ 2,187
Yesterday, at 9 AM $ 0.0₇507
+0.00%
$ 159,215 $ 2,272
Yesterday, at 8 AM $ 0.0₇507
+0.65%
$ 159,208 $ 2,516
Yesterday, at 7 AM $ 0.0₇504
-0.53%
$ 158,183 $ 2,585
Yesterday, at 6 AM $ 0.0₇506
+0.60%
$ 159,029 $ 2,634
Yesterday, at 5 AM $ 0.0₇503
-1.82%
$ 158,080 $ 2,902
Yesterday, at 4 AM $ 0.0₇513
+2.03%
$ 161,010 $ 2,895
Yesterday, at 3 AM $ 0.0₇502
+0.00%
$ 157,803 $ 2,968
Yesterday, at 2 AM $ 0.0₇502
-0.37%
$ 157,796 $ 3,140
Yesterday, at 1 AM $ 0.0₇504
-1.40%
$ 158,377 $ 3,334
Apr 12, 12 AM $ 0.0₇511
-5.32%
$ 160,619 $ 3,262
Apr 11, 11 PM $ 0.0₇54
+5.61%
$ 169,646 $ 2,055
Apr 11, 10 PM $ 0.0₇511
+0.86%
$ 160,634 $ 3,209
Apr 11, 9 PM $ 0.0₇507
-1.32%
$ 159,255 $ 3,228
Apr 11, 8 PM $ 0.0₇515
+1.02%
$ 161,734 $ 3,224
Apr 11, 7 PM $ 0.0₇515
+0.32%
$ 161,902 $ 3,164
Apr 11, 6 PM $ 0.0₇514
-1.58%
$ 161,385 $ 3,260
Apr 11, 5 PM $ 0.0₇522
+0.97%
$ 163,965 $ 3,252
Apr 11, 4 PM $ 0.0₇517
+0.04%
$ 162,382 $ 3,202
Apr 11, 3 PM $ 0.0₇517
+0.22%
$ 162,323 $ 3,210
Apr 11, 2 PM $ 0.0₇515
+1.41%
$ 161,948 $ 3,005
Apr 11, 1 PM $ 0.0₇508
-0.13%
$ 159,698 $ 2,951
Apr 11, 12 PM $ 0.0₇509
+0.07%
$ 159,907 $ 2,743
Apr 11, 11 AM $ 0.0₇509
+0.50%
$ 159,798 $ 2,684
Apr 11, 10 AM $ 0.0₇506
-3.12%
$ 159,005 $ 2,668
Apr 11, 9 AM $ 0.0₇522
-0.22%
$ 164,119 $ 2,536
Apr 11, 8 AM $ 0.0₇524
-1.69%
$ 164,489 $ 2,458
Apr 11, 7 AM $ 0.0₇533
+1.81%
$ 167,310 $ 2,390
Apr 11, 6 AM $ 0.0₇523
+3.65%
$ 164,335 $ 2,898
Apr 11, 5 AM $ 0.0₇505
-0.86%
$ 158,543 $ 2,652
Apr 11, 4 AM $ 0.0₇509
-0.23%
$ 159,918 $ 2,621
Download