Pi INU Historical Data

PINU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆105
+0.00%
$ 329,867 $ 704
Today, at 3 AM $ 0.0₆103
+1.91%
$ 323,904 $ 685
Today, at 2 AM $ 0.0₆101
+0.17%
$ 317,843 $ 373
Today, at 1 AM $ 0.0₆106
+0.11%
$ 333,373 $ 366
Today, at 12 AM $ 0.0₆106
+10.42%
$ 333,009 $ 339
Yesterday, at 11 PM $ 0.0₇96
+0.00%
$ 301,593 $ 325
Yesterday, at 10 PM $ 0.0₇96
+0.00%
$ 301,593 $ 317
Yesterday, at 9 PM $ 0.0₇96
+0.00%
$ 301,593 $ 362
Yesterday, at 8 PM $ 0.0₇96
-0.08%
$ 301,593 $ 362
Yesterday, at 7 PM $ 0.0₇961
+0.08%
$ 301,829 $ 362
Yesterday, at 6 PM $ 0.0₇96
-9.43%
$ 301,593 $ 358
Yesterday, at 5 PM $ 0.0₆106
+9.77%
$ 333,009 $ 329
Yesterday, at 4 PM $ 0.0₇966
-8.81%
$ 303,378 $ 301
Yesterday, at 3 PM $ 0.0₆106
+11.47%
$ 332,695 $ 571
Yesterday, at 2 PM $ 0.0₆107
+7.00%
$ 336,150 $ 531
Yesterday, at 1 PM $ 0.0₆1
-0.06%
$ 314,159 $ 490
Yesterday, at 12 PM $ 0.0₆1
-2.27%
$ 314,357 $ 526
Yesterday, at 11 AM $ 0.0₆102
+2.42%
$ 321,667 $ 588
Yesterday, at 10 AM $ 0.0₆1
-1.42%
$ 314,081 $ 274
Yesterday, at 9 AM $ 0.0₆101
+2.44%
$ 318,611 $ 667
Yesterday, at 8 AM $ 0.0₇99
+0.00%
$ 311,018 $ 290
Yesterday, at 7 AM $ 0.0₇99
+0.00%
$ 311,018 $ 332
Yesterday, at 6 AM $ 0.0₇99
-0.11%
$ 311,018 $ 403
Yesterday, at 5 AM $ 0.0₇991
+0.11%
$ 311,358 $ 1,086
Yesterday, at 4 AM $ 0.0₇99
+0.00%
$ 311,018 $ 1,122
Yesterday, at 3 AM $ 0.0₇99
+0.00%
$ 311,018 $ 543
Yesterday, at 2 AM $ 0.0₇99
+0.00%
$ 311,018 $ 582
Yesterday, at 1 AM $ 0.0₇99
+0.00%
$ 311,018 $ 611
Yesterday, at 12 AM $ 0.0₇99
+0.00%
$ 311,018 $ 704
Aug 12, 11 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,394
Aug 12, 10 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,420
Aug 12, 9 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,455
Aug 12, 8 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,491
Aug 12, 7 PM $ 0.0₇99
-0.79%
$ 311,018 $ 1,526
Aug 12, 6 PM $ 0.0₇998
+0.80%
$ 313,509 $ 1,553
Aug 12, 5 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,576
Aug 12, 4 PM $ 0.0₇99
+0.00%
$ 311,018 $ 1,611
Aug 12, 3 PM $ 0.0₆104
+6.62%
$ 328,252 $ 629
Aug 12, 2 PM $ 0.0₇98
-9.18%
$ 307,876 $ 1,042
Aug 12, 1 PM $ 0.0₆108
+5.85%
$ 338,978 $ 1,625
Aug 12, 12 PM $ 0.0₆102
-4.94%
$ 320,246 $ 1,625
Aug 12, 11 AM $ 0.0₆107
-0.86%
$ 336,879 $ 1,286
Aug 12, 10 AM $ 0.0₆109
+6.25%
$ 341,616 $ 1,261
Aug 12, 9 AM $ 0.0₆102
-6.87%
$ 321,530 $ 1,243
Aug 12, 8 AM $ 0.0₆11
+0.83%
$ 345,261 $ 964
Aug 12, 7 AM $ 0.0₆109
+9.99%
$ 342,423 $ 1,009
Aug 12, 6 AM $ 0.0₇991
+0.00%
$ 311,332 $ 963
Aug 12, 5 AM $ 0.0₇991
+0.00%
$ 311,332 $ 987
Aug 12, 4 AM $ 0.0₆105
-1.70%
$ 330,130 $ 969
Aug 12, 3 AM $ 0.0₆107
+1.92%
$ 335,854 $ 958
Download