Pi INU Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆812
+0.63%
$ 2.55 million $ 40,212
Jan 17, 2025 $ 0.0₆813
+0.53%
$ 2.55 million $ 40,478
Jan 16, 2025 $ 0.0₆809
-2.23%
$ 2.54 million $ 52,052
Jan 15, 2025 $ 0.0₆828
-2.22%
$ 2.6 million $ 44,346
Jan 14, 2025 $ 0.0₆842
+2.16%
$ 2.65 million $ 33,448
Jan 13, 2025 $ 0.0₆828
-8.63%
$ 2.6 million $ 41,679
Jan 12, 2025 $ 0.0₆91
+6.72%
$ 2.86 million $ 41,078
Jan 11, 2025 $ 0.0₆852
+2.21%
$ 2.68 million $ 42,947
Jan 10, 2025 $ 0.0₆834
-1.95%
$ 2.62 million $ 33,821
Jan 9, 2025 $ 0.0₆85
-4.47%
$ 2.67 million $ 33,468
Jan 8, 2025 $ 0.0₆892
-0.96%
$ 2.8 million $ 36,275
Jan 7, 2025 $ 0.0₆9
-2.78%
$ 2.83 million $ 35,275
Jan 6, 2025 $ 0.0₆926
+0.20%
$ 2.91 million $ 51,792
Jan 5, 2025 $ 0.0₆923
+8.85%
$ 2.9 million $ 42,020
Jan 4, 2025 $ 0.0₆848
+4.10%
$ 2.66 million $ 16,763
Jan 3, 2025 $ 0.0₆814
+0.38%
$ 2.56 million $ 16,034
Jan 2, 2025 $ 0.0₆81
+3.79%
$ 2.54 million $ 4,728
Jan 1, 2025 $ 0.0₆781
+1.16%
$ 2.45 million $ 18,366
Dec 31, 2024 $ 0.0₆771
-6.13%
$ 2.42 million $ 14,305
Dec 30, 2024 $ 0.0₆821
+2.13%
$ 2.58 million $ 9,199
Dec 29, 2024 $ 0.0₆822
-4.33%
$ 2.58 million $ 25,305
Dec 28, 2024 $ 0.0₆845
-8.37%
$ 2.65 million $ 41,322
Dec 27, 2024 $ 0.0₆922
-2.46%
$ 2.9 million $ 16,790
Dec 26, 2024 $ 0.0₆952
-5.69%
$ 2.99 million $ 28,030
Dec 25, 2024 $ 0.0₅101
-2.86%
$ 3.17 million $ 25,235
Dec 24, 2024 $ 0.0₅104
-1.66%
$ 3.26 million $ 16,916
Dec 23, 2024 $ 0.0₅106
-1.65%
$ 3.32 million $ 22,990
Dec 22, 2024 $ 0.0₅107
+6.98%
$ 3.37 million $ 15,194
Dec 21, 2024 $ 0.0₅1
-5.64%
$ 3.15 million $ 11,983
Dec 20, 2024 $ 0.0₅108
-3.87%
$ 3.38 million $ 33,471
Dec 19, 2024 $ 0.0₅112
-9.07%
$ 3.51 million $ 105,787
Dec 18, 2024 $ 0.0₅123
-2.41%
$ 3.86 million $ 28,753
Dec 17, 2024 $ 0.0₅126
-8.42%
$ 3.96 million $ 23,216
Dec 16, 2024 $ 0.0₅138
+9.33%
$ 4.33 million $ 38,491
Dec 15, 2024 $ 0.0₅126
+2.89%
$ 3.96 million $ 13,207
Dec 14, 2024 $ 0.0₅123
-3.80%
$ 3.85 million $ 16,549
Dec 13, 2024 $ 0.0₅128
+1.04%
$ 4.04 million $ 14,059
Dec 12, 2024 $ 0.0₅126
+4.85%
$ 3.97 million $ 19,241
Dec 11, 2024 $ 0.0₅12
+3.93%
$ 3.78 million $ 26,750
Dec 10, 2024 $ 0.0₅116
-11.47%
$ 3.64 million $ 50,199
Dec 9, 2024 $ 0.0₅13
+6.65%
$ 4.07 million $ 48,307
Dec 8, 2024 $ 0.0₅121
+0.14%
$ 3.81 million $ 6,980
Dec 7, 2024 $ 0.0₅121
+4.28%
$ 3.81 million $ 38,349
Dec 6, 2024 $ 0.0₅116
-5.45%
$ 3.64 million $ 30,735
Dec 5, 2024 $ 0.0₅123
+13.76%
$ 3.86 million $ 63,899
Dec 4, 2024 $ 0.0₅108
-5.77%
$ 3.4 million $ 2,850
Dec 3, 2024 $ 0.0₅115
-3.13%
$ 3.6 million $ 20,159
Dec 2, 2024 $ 0.0₅119
-3.22%
$ 3.73 million $ 21,495
Dec 1, 2024 $ 0.0₅123
-8.64%
$ 3.86 million $ 21,753
Nov 30, 2024 $ 0.0₅135
-1.36%
$ 4.23 million $ 46,515