Pi INU Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0₇653
+0.00%
$ 205,009 $ 1,108
May 12, 10 AM $ 0.0₇652
-4.75%
$ 204,718 $ 1,117
May 12, 9 AM $ 0.0₇684
-15.38%
$ 214,925 $ 6,287
May 12, 8 AM $ 0.0₇802
+6.21%
$ 251,916 $ 7,734
May 12, 7 AM $ 0.0₇75
-0.90%
$ 235,589 $ 6,420
May 12, 6 AM $ 0.0₇757
-2.56%
$ 237,719 $ 7,624
May 12, 5 AM $ 0.0₇779
+7.28%
$ 244,594 $ 7,690
May 12, 4 AM $ 0.0₇673
-1.75%
$ 211,281 $ 1,094
May 12, 3 AM $ 0.0₇685
+0.00%
$ 215,043 $ 1,073
May 12, 1 AM $ 0.0₇668
+0.00%
$ 209,827 $ 1,086
May 12, 12 AM $ 0.0₇668
-1.59%
$ 209,815 $ 1,090
May 11, 11 PM $ 0.0₇69
+1.57%
$ 216,788 $ 1,105
May 11, 10 PM $ 0.0₇685
-1.54%
$ 215,197 $ 1,121
May 11, 9 PM $ 0.0₇693
+0.00%
$ 217,731 $ 918
May 11, 5 PM $ 0.0₇694
-2.85%
$ 218,162 $ 928
May 11, 4 PM $ 0.0₇721
-0.37%
$ 226,373 $ 4,713
May 11, 3 PM $ 0.0₇723
+0.44%
$ 227,222 $ 6,524
May 11, 2 PM $ 0.0₇72
-1.27%
$ 226,220 $ 6,470
May 11, 1 PM $ 0.0₇762
+6.35%
$ 239,390 $ 4,629
May 11, 12 PM $ 0.0₇72
+4.19%
$ 226,039 $ 1,058
May 11, 11 AM $ 0.0₇691
-7.47%
$ 216,942 $ 3,297
May 11, 10 AM $ 0.0₇746
+1.67%
$ 234,390 $ 665
May 11, 9 AM $ 0.0₇734
+3.01%
$ 230,473 $ 651
May 11, 8 AM $ 0.0₇712
+11.64%
$ 223,651 $ 414
May 11, 7 AM $ 0.0₇68
-2.64%
$ 213,690 $ 1,742
May 11, 6 AM $ 0.0₇699
+3.77%
$ 219,480 $ 2,487
May 11, 5 AM $ 0.0₇673
+0.60%
$ 211,497 $ 2,592
May 11, 4 AM $ 0.0₇669
-1.82%
$ 210,240 $ 2,553
May 11, 3 AM $ 0.0₇682
+0.72%
$ 214,137 $ 2,557
May 11, 2 AM $ 0.0₇677
+1.30%
$ 212,607 $ 2,588
May 11, 1 AM $ 0.0₇668
-1.69%
$ 209,885 $ 2,542
May 11, 12 AM $ 0.0₇68
+1.95%
$ 213,486 $ 2,171
May 10, 11 PM $ 0.0₇667
-0.80%
$ 209,407 $ 2,137
May 10, 10 PM $ 0.0₇672
+0.11%
$ 211,101 $ 1,939
May 10, 9 PM $ 0.0₇671
+1.45%
$ 210,869 $ 1,925
May 10, 8 PM $ 0.0₇662
-3.90%
$ 207,852 $ 1,759
May 10, 7 PM $ 0.0₇688
+1.27%
$ 216,289 $ 1,767
May 10, 6 PM $ 0.0₇68
-0.82%
$ 213,576 $ 1,816
May 10, 5 PM $ 0.0₇685
+0.42%
$ 215,332 $ 1,821
May 10, 4 PM $ 0.0₇683
+12.46%
$ 214,439 $ 1,749
May 10, 3 PM $ 0.0₇588
+0.00%
$ 184,722 $ 401
May 10, 2 PM $ 0.0₇586
-8.14%
$ 184,189 $ 410
May 10, 1 PM $ 0.0₇638
+0.00%
$ 200,587 $ 531
May 10, 11 AM $ 0.0₇738
+0.00%
$ 231,714 $ 1,837
May 10, 10 AM $ 0.0₇709
+16.33%
$ 222,763 $ 1,776
May 10, 9 AM $ 0.0₇66
-5.94%
$ 207,405 $ 2,009
May 10, 8 AM $ 0.0₇702
+0.03%
$ 220,494 $ 2,093
May 10, 7 AM $ 0.0₇702
-0.12%
$ 220,419 $ 2,120
May 10, 6 AM $ 0.0₇702
+11.16%
$ 220,675 $ 2,005
May 10, 5 AM $ 0.0₇632
+1.76%
$ 198,520 $ 1,656