Pi INU Historical Data

PINU Page 10
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.0₇5
+0.00%
$ 156,945 $ 4,448
2:10 AM $ 0.0₇5
+0.00%
$ 156,945 $ 4,449
2:09 AM $ 0.0₇5
+0.00%
$ 156,982 $ 4,449
2:08 AM $ 0.0₇5
+0.00%
$ 156,982 $ 4,451
2:07 AM $ 0.0₇5
+0.00%
$ 156,982 $ 4,441
2:06 AM $ 0.0₇5
+0.00%
$ 156,982 $ 4,441
2:05 AM $ 0.0₇5
+0.00%
$ 156,982 $ 4,429
2:04 AM $ 0.0₇5
+0.00%
$ 156,971 $ 4,431
2:03 AM $ 0.0₇5
+0.00%
$ 156,971 $ 4,416
2:02 AM $ 0.0₇5
+0.00%
$ 156,971 $ 4,416
2:01 AM $ 0.0₇5
+0.00%
$ 156,971 $ 4,404
2:00 AM $ 0.0₇5
+0.00%
$ 156,971 $ 4,404
1:59 AM $ 0.0₇5
+0.00%
$ 157,165 $ 4,423
1:58 AM $ 0.0₇5
+0.00%
$ 157,165 $ 4,427
1:57 AM $ 0.0₇5
+0.00%
$ 157,165 $ 4,427
1:56 AM $ 0.0₇5
+0.00%
$ 157,165 $ 4,427
1:55 AM $ 0.0₇5
+0.00%
$ 157,165 $ 4,441
1:54 AM $ 0.0₇493
+0.00%
$ 154,755 $ 4,437
1:53 AM $ 0.0₇493
+0.00%
$ 154,755 $ 4,437
1:52 AM $ 0.0₇499
+0.00%
$ 154,755 $ 4,365
1:51 AM $ 0.0₇499
+0.00%
$ 154,755 $ 4,435
1:50 AM $ 0.0₇499
+0.00%
$ 154,755 $ 4,435
1:49 AM $ 0.0₇499
+0.00%
$ 156,770 $ 4,435
1:48 AM $ 0.0₇499
+0.00%
$ 156,770 $ 4,435
1:47 AM $ 0.0₇499
+0.00%
$ 156,770 $ 4,435
1:46 AM $ 0.0₇499
+0.00%
$ 156,770 $ 4,435
1:45 AM $ 0.0₇499
+0.00%
$ 156,770 $ 4,435
1:44 AM $ 0.0₇499
+0.00%
$ 156,771 $ 4,437
1:43 AM $ 0.0₇499
+0.00%
$ 156,771 $ 4,437
1:42 AM $ 0.0₇499
+0.00%
$ 156,771 $ 4,437
1:41 AM $ 0.0₇499
+0.00%
$ 156,771 $ 4,437
1:40 AM $ 0.0₇499
+0.00%
$ 156,771 $ 4,421
1:39 AM $ 0.0₇499
+0.00%
$ 156,767 $ 4,430
1:38 AM $ 0.0₇499
+0.00%
$ 156,767 $ 4,431
1:37 AM $ 0.0₇499
+0.00%
$ 156,767 $ 4,431
1:36 AM $ 0.0₇499
+0.00%
$ 156,767 $ 4,431
1:35 AM $ 0.0₇499
+0.00%
$ 156,767 $ 4,456
1:34 AM $ 0.0₇499
-0.18%
$ 156,782 $ 4,456
1:33 AM $ 0.0₇5
+0.00%
$ 156,782 $ 4,466
1:32 AM $ 0.0₇5
+0.00%
$ 156,782 $ 4,466
1:31 AM $ 0.0₇5
+0.00%
$ 156,782 $ 4,466
1:30 AM $ 0.0₇5
+0.00%
$ 156,782 $ 4,466
1:29 AM $ 0.0₇5
+0.00%
$ 157,086 $ 4,504
1:28 AM $ 0.0₇5
+0.00%
$ 157,086 $ 4,504
1:27 AM $ 0.0₇5
+0.00%
$ 157,086 $ 4,504
1:26 AM $ 0.0₇5
+0.00%
$ 157,086 $ 4,543
1:25 AM $ 0.0₇5
+0.00%
$ 157,086 $ 4,543
1:24 AM $ 0.0₇5
+0.00%
$ 157,108 $ 4,543
1:23 AM $ 0.0₇5
+0.00%
$ 157,108 $ 4,543
1:22 AM $ 0.0₇5
+0.00%
$ 157,108 $ 4,543