Pi INU Historical Data

PINU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆282
-4.79%
$ 887,186 $ 16,784
Mar 31, 2025 $ 0.0₆299
-8.87%
$ 939,022 $ 24,413
Mar 30, 2025 $ 0.0₆327
-10.42%
$ 1.03 million $ 21,621
Mar 29, 2025 $ 0.0₆366
-3.79%
$ 1.15 million $ 20,305
Mar 28, 2025 $ 0.0₆389
-9.56%
$ 1.22 million $ 11,738
Mar 27, 2025 $ 0.0₆424
+14.41%
$ 1.33 million $ 22,910
Mar 26, 2025 $ 0.0₆37
-2.29%
$ 1.16 million $ 17,985
Mar 25, 2025 $ 0.0₆379
-8.05%
$ 1.19 million $ 23,465
Mar 24, 2025 $ 0.0₆408
-5.12%
$ 1.28 million $ 20,703
Mar 23, 2025 $ 0.0₆43
+5.91%
$ 1.35 million $ 13,780
Mar 22, 2025 $ 0.0₆414
-11.31%
$ 1.3 million $ 13,745
Mar 21, 2025 $ 0.0₆467
-11.05%
$ 1.47 million $ 22,086
Mar 20, 2025 $ 0.0₆525
-3.51%
$ 1.65 million $ 16,019
Mar 19, 2025 $ 0.0₆542
+5.06%
$ 1.7 million $ 12,397
Mar 18, 2025 $ 0.0₆516
-22.05%
$ 1.62 million $ 25,835
Mar 17, 2025 $ 0.0₆662
+6.79%
$ 2.08 million $ 22,940
Mar 16, 2025 $ 0.0₆619
-11.57%
$ 1.94 million $ 19,950
Mar 15, 2025 $ 0.0₆7
-7.04%
$ 2.2 million $ 12,668
Mar 14, 2025 $ 0.0₆744
-6.76%
$ 2.34 million $ 16,180
Mar 13, 2025 $ 0.0₆796
+1.14%
$ 2.5 million $ 19,229
Mar 12, 2025 $ 0.0₆776
-0.77%
$ 2.44 million $ 15,476
Mar 11, 2025 $ 0.0₆8
+26.78%
$ 2.51 million $ 24,229
Mar 10, 2025 $ 0.0₆641
-16.31%
$ 2.01 million $ 19,516
Mar 9, 2025 $ 0.0₆766
-2.94%
$ 2.41 million $ 10,452
Mar 8, 2025 $ 0.0₆795
-0.74%
$ 2.5 million $ 14,145
Mar 7, 2025 $ 0.0₆791
+2.73%
$ 2.48 million $ 14,964
Mar 6, 2025 $ 0.0₆764
-9.05%
$ 2.4 million $ 23,314
Mar 5, 2025 $ 0.0₆837
-3.65%
$ 2.63 million $ 26,648
Mar 4, 2025 $ 0.0₆867
-6.20%
$ 2.73 million $ 46,981
Mar 3, 2025 $ 0.0₆925
-7.13%
$ 2.91 million $ 48,442
Mar 2, 2025 $ 0.0₆971
-0.93%
$ 3.05 million $ 27,551
Mar 1, 2025 $ 0.0₆98
-27.87%
$ 3.08 million $ 42,436
Feb 28, 2025 $ 0.0₅136
-22.62%
$ 4.27 million $ 47,539
Feb 27, 2025 $ 0.0₅175
+1.44%
$ 5.51 million $ 25,162
Feb 26, 2025 $ 0.0₅177
+34.06%
$ 5.58 million $ 43,342
Feb 25, 2025 $ 0.0₅132
-2.07%
$ 4.16 million $ 22,127
Feb 24, 2025 $ 0.0₅135
-19.53%
$ 4.25 million $ 30,913
Feb 23, 2025 $ 0.0₅129
-20.79%
$ 4.05 million $ 82,768
Feb 22, 2025 $ 0.0₅162
+61.21%
$ 5.1 million $ 120,435
Feb 21, 2025 $ 0.0₅101
+32.43%
$ 3.16 million $ 82,860
Feb 20, 2025 $ 0.0₆77
-80.72%
$ 2.42 million $ 1.11 million
Feb 19, 2025 $ 0.0₅402
-37.55%
$ 12.63 million $ 385,179
Feb 18, 2025 $ 0.0₅639
+47.30%
$ 20.08 million $ 673,304
Feb 17, 2025 $ 0.0₅443
+64.14%
$ 13.93 million $ 310,083
Feb 16, 2025 $ 0.0₅27
+13.92%
$ 8.49 million $ 146,964
Feb 15, 2025 $ 0.0₅237
-1.36%
$ 7.46 million $ 99,535
Feb 14, 2025 $ 0.0₅24
+17.73%
$ 7.56 million $ 126,054
Feb 13, 2025 $ 0.0₅205
-1.74%
$ 6.43 million $ 83,545
Feb 12, 2025 $ 0.0₅209
+18.94%
$ 6.56 million $ 168,337
Feb 11, 2025 $ 0.0₅181
+75.56%
$ 5.68 million $ 121,086