Coinranking
Pi INU Historical Data
PINU
Page 11
| Date | | |
|---|---|---|
| Mar 25, 2 PM | $ 0.0₇551 | -2.03% |
| Mar 25, 1 PM | $ 0.0₇562 | +0.44% |
| Mar 25, 12 PM | $ 0.0₇56 | -0.66% |
| Mar 25, 11 AM | $ 0.0₇563 | -6.12% |
| Mar 25, 10 AM | $ 0.0₇6 | +0.94% |
| Mar 25, 9 AM | $ 0.0₇594 | +0.00% |
| Mar 25, 8 AM | $ 0.0₇594 | -1.15% |
| Mar 25, 7 AM | $ 0.0₇602 | -8.54% |
| Mar 25, 6 AM | $ 0.0₇639 | +3.71% |
| Mar 25, 5 AM | $ 0.0₇629 | +1.18% |
| Mar 25, 4 AM | $ 0.0₇622 | -1.25% |
| Mar 25, 3 AM | $ 0.0₇63 | +0.18% |
| Mar 25, 2 AM | $ 0.0₇629 | +0.16% |
| Mar 25, 1 AM | $ 0.0₇628 | -0.88% |
| Mar 25, 12 AM | $ 0.0₇633 | +0.23% |
| Mar 24, 11 PM | $ 0.0₇632 | -0.12% |
| Mar 24, 10 PM | $ 0.0₇633 | -0.12% |
| Mar 24, 9 PM | $ 0.0₇633 | -0.28% |
| Mar 24, 8 PM | $ 0.0₇635 | -0.08% |
| Mar 24, 7 PM | $ 0.0₇636 | -0.49% |
| Mar 24, 6 PM | $ 0.0₇639 | -0.05% |
| Mar 24, 5 PM | $ 0.0₇639 | -0.12% |
| Mar 24, 4 PM | $ 0.0₇64 | -0.61% |
| Mar 24, 3 PM | $ 0.0₇644 | +0.30% |
| Mar 24, 2 PM | $ 0.0₇642 | -0.44% |
| Mar 24, 1 PM | $ 0.0₇645 | -0.51% |
| Mar 24, 12 PM | $ 0.0₇648 | -0.80% |
| Mar 24, 11 AM | $ 0.0₇653 | -0.16% |
| Mar 24, 10 AM | $ 0.0₇654 | +0.22% |
| Mar 24, 9 AM | $ 0.0₇653 | -0.49% |
| Mar 24, 8 AM | $ 0.0₇654 | -0.11% |
| Mar 24, 7 AM | $ 0.0₇654 | -0.73% |
| Mar 24, 6 AM | $ 0.0₇659 | -0.86% |
| Mar 24, 5 AM | $ 0.0₇667 | -4.78% |
| Mar 24, 4 AM | $ 0.0₇7 | +7.30% |
| Mar 24, 3 AM | $ 0.0₇652 | +3.61% |
| Mar 24, 2 AM | $ 0.0₇63 | -1.42% |
| Mar 24, 1 AM | $ 0.0₇639 | -0.24% |
| Mar 24, 12 AM | $ 0.0₇64 | +1.41% |
| Mar 23, 11 PM | $ 0.0₇635 | -0.95% |
| Mar 23, 10 PM | $ 0.0₇638 | +0.18% |
| Mar 23, 9 PM | $ 0.0₇637 | -1.18% |
| Mar 23, 8 PM | $ 0.0₇645 | -1.12% |
| Mar 23, 7 PM | $ 0.0₇652 | +1.10% |
| Mar 23, 6 PM | $ 0.0₇645 | +0.34% |
| Mar 23, 5 PM | $ 0.0₇643 | -0.51% |
| Mar 23, 4 PM | $ 0.0₇646 | +0.02% |
| Mar 23, 3 PM | $ 0.0₇646 | -0.47% |
| Mar 23, 2 PM | $ 0.0₇649 | -0.59% |
| Mar 23, 1 PM | $ 0.0₇653 | +0.06% |