Pi INU Historical Data

PINU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0₇94
+0.00%
$ 295,310 $ 1,736
Jul 24, 4 PM $ 0.0₇94
+0.00%
$ 295,310 $ 1,736
Jul 24, 3 PM $ 0.0₇995
+0.05%
$ 312,515 $ 1,735
Jul 24, 2 PM $ 0.0₇985
+4.82%
$ 309,549 $ 1,639
Jul 24, 1 PM $ 0.0₇94
+0.00%
$ 295,310 $ 773
Jul 24, 12 PM $ 0.0₇94
+0.00%
$ 295,310 $ 773
Jul 24, 11 AM $ 0.0₇94
+0.00%
$ 295,316 $ 773
Jul 24, 10 AM $ 0.0₇94
+1.08%
$ 295,314 $ 772
Jul 24, 9 AM $ 0.0₇93
+0.00%
$ 292,168 $ 772
Jul 24, 8 AM $ 0.0₇93
+0.00%
$ 292,168 $ 772
Jul 24, 7 AM $ 0.0₇93
+0.00%
$ 292,168 $ 772
Jul 24, 6 AM $ 0.0₇93
+0.00%
$ 292,168 $ 772
Jul 24, 5 AM $ 0.0₇93
+0.00%
$ 292,168 $ 772
Jul 24, 4 AM $ 0.0₇93
+0.00%
$ 292,168 $ 961
Jul 24, 3 AM $ 0.0₇93
+0.00%
$ 292,168 $ 960
Jul 24, 2 AM $ 0.0₇93
+0.00%
$ 292,168 $ 959
Jul 24, 1 AM $ 0.0₇93
+0.00%
$ 292,168 $ 958
Jul 24, 12 AM $ 0.0₇93
-0.47%
$ 292,174 $ 940
Jul 23, 11 PM $ 0.0₇934
-1.50%
$ 293,554 $ 1,333
Jul 23, 10 PM $ 0.0₇949
+0.43%
$ 298,013 $ 1,402
Jul 23, 9 PM $ 0.0₇945
+1.39%
$ 296,736 $ 1,138
Jul 23, 8 PM $ 0.0₇932
+0.17%
$ 292,679 $ 1,140
Jul 23, 7 PM $ 0.0₇93
+0.00%
$ 292,168 $ 1,173
Jul 23, 6 PM $ 0.0₇93
+0.00%
$ 292,168 $ 1,172
Jul 23, 5 PM $ 0.0₇93
+0.00%
$ 292,168 $ 1,171
Jul 23, 4 PM $ 0.0₇93
-0.96%
$ 292,168 $ 1,170
Jul 23, 3 PM $ 0.0₇939
+0.97%
$ 295,014 $ 1,169
Jul 23, 2 PM $ 0.0₇93
+0.00%
$ 292,168 $ 949
Jul 23, 1 PM $ 0.0₇93
+0.00%
$ 292,168 $ 948
Jul 23, 12 PM $ 0.0₇93
+0.00%
$ 292,172 $ 947
Jul 23, 11 AM $ 0.0₇93
+0.00%
$ 292,168 $ 1,302
Jul 23, 10 AM $ 0.0₇93
+0.00%
$ 292,168 $ 1,301
Jul 23, 9 AM $ 0.0₇93
-0.76%
$ 292,168 $ 1,300
Jul 23, 8 AM $ 0.0₇937
-0.25%
$ 294,393 $ 1,299
Jul 23, 7 AM $ 0.0₇939
+0.23%
$ 295,140 $ 1,291
Jul 23, 6 AM $ 0.0₇937
+0.15%
$ 294,469 $ 1,245
Jul 23, 5 AM $ 0.0₇936
+3.99%
$ 294,016 $ 1,222
Jul 23, 4 AM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 23, 3 AM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 23, 2 AM $ 0.0₇9
+0.00%
$ 282,744 $ 829
Jul 23, 1 AM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 23, 12 AM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 22, 11 PM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 22, 10 PM $ 0.0₇9
+0.00%
$ 282,743 $ 829
Jul 22, 9 PM $ 0.0₇9
+0.00%
$ 282,743 $ 810
Jul 22, 8 PM $ 0.0₇9
+0.00%
$ 282,743 $ 810
Jul 22, 7 PM $ 0.0₇9
+0.00%
$ 282,743 $ 810
Jul 22, 6 PM $ 0.0₇9
+0.00%
$ 282,746 $ 810
Jul 22, 5 PM $ 0.0₇9
+0.00%
$ 282,743 $ 833
Jul 22, 4 PM $ 0.0₇9
+0.00%
$ 282,743 $ 833