Pi INU Historical Data

PINU Page 11
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,778
3:43 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,778
3:42 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,778
3:41 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,778
3:40 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,778
3:39 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,779
3:38 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,779
3:37 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,779
3:36 AM $ 0.0₇5
+0.00%
$ 157,021 $ 4,779
3:35 AM $ 0.0₇488
+0.00%
$ 157,021 $ 4,738
3:34 AM $ 0.0₇488
+0.00%
$ 153,312 $ 4,738
3:33 AM $ 0.0₇488
+0.00%
$ 153,312 $ 4,747
3:32 AM $ 0.0₇488
+0.00%
$ 153,312 $ 4,725
3:31 AM $ 0.0₇482
+0.00%
$ 153,312 $ 4,725
3:30 AM $ 0.0₇482
+0.00%
$ 153,312 $ 4,713
3:29 AM $ 0.0₇482
+0.00%
$ 151,359 $ 4,713
3:28 AM $ 0.0₇482
+0.00%
$ 151,359 $ 4,713
3:27 AM $ 0.0₇482
+0.00%
$ 151,359 $ 4,713
3:26 AM $ 0.0₇495
+0.00%
$ 151,359 $ 4,713
3:25 AM $ 0.0₇495
+0.00%
$ 151,359 $ 4,700
3:24 AM $ 0.0₇495
-0.05%
$ 155,456 $ 4,700
3:23 AM $ 0.0₇495
+0.00%
$ 155,456 $ 4,702
3:22 AM $ 0.0₇495
+0.00%
$ 155,456 $ 4,702
3:21 AM $ 0.0₇495
+0.00%
$ 155,456 $ 4,702
3:20 AM $ 0.0₇495
+0.00%
$ 155,456 $ 4,681
3:19 AM $ 0.0₇495
+0.00%
$ 155,529 $ 4,681
3:18 AM $ 0.0₇495
+0.00%
$ 155,529 $ 4,681
3:17 AM $ 0.0₇495
+0.00%
$ 155,529 $ 4,681
3:16 AM $ 0.0₇484
+0.00%
$ 155,529 $ 4,681
3:14 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,477
3:09 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,477
3:04 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,477
2:59 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,477
2:54 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,476
2:49 AM $ 0.0₇484
+0.00%
$ 152,165 $ 1,476
2:44 AM $ 0.0₇487
+0.00%
$ 152,947 $ 1,476
2:39 AM $ 0.0₇489
+0.00%
$ 153,600 $ 4,352
2:38 AM $ 0.0₇489
+0.00%
$ 153,600 $ 4,355
2:37 AM $ 0.0₇489
+0.00%
$ 153,600 $ 4,355
2:36 AM $ 0.0₇489
+0.00%
$ 153,600 $ 4,350
2:35 AM $ 0.0₇489
+0.00%
$ 153,600 $ 4,350
2:34 AM $ 0.0₇489
+0.17%
$ 153,606 $ 4,350
2:33 AM $ 0.0₇488
-0.11%
$ 153,606 $ 4,321
2:32 AM $ 0.0₇486
+0.00%
$ 153,606 $ 1,455
2:31 AM $ 0.0₇486
+0.94%
$ 153,606 $ 1,455
2:29 AM $ 0.0₇482
+0.00%
$ 151,306 $ 1,451
2:24 AM $ 0.0₇482
+0.00%
$ 151,302 $ 1,451
2:20 AM $ 0.0₇483
+0.00%
$ 151,302 $ 4,296
2:19 AM $ 0.0₇483
+0.01%
$ 151,758 $ 4,413
2:18 AM $ 0.0₇483
+0.00%
$ 151,758 $ 4,413