Pi INU Historical Data

PINU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0₅103
+14.51%
$ 3.23 million $ 40,941
Feb 9, 2025 $ 0.0₆901
-0.32%
$ 2.83 million $ 57,341
Feb 8, 2025 $ 0.0₆903
+6.87%
$ 2.84 million $ 42,290
Feb 7, 2025 $ 0.0₆845
+7.76%
$ 2.65 million $ 48,988
Feb 6, 2025 $ 0.0₆783
-2.96%
$ 2.46 million $ 51,359
Feb 5, 2025 $ 0.0₆807
+3.26%
$ 2.54 million $ 53,826
Feb 4, 2025 $ 0.0₆781
-0.41%
$ 2.45 million $ 52,630
Feb 3, 2025 $ 0.0₆778
+1.81%
$ 2.44 million $ 41,202
Feb 2, 2025 $ 0.0₆764
-7.05%
$ 2.4 million $ 41,594
Feb 1, 2025 $ 0.0₆821
+1.62%
$ 2.58 million $ 44,127
Jan 31, 2025 $ 0.0₆808
-5.90%
$ 2.54 million $ 47,797
Jan 30, 2025 $ 0.0₆86
-3.53%
$ 2.7 million $ 42,334
Jan 29, 2025 $ 0.0₆897
+5.16%
$ 2.82 million $ 41,593
Jan 28, 2025 $ 0.0₆854
+1.91%
$ 2.68 million $ 41,472
Jan 27, 2025 $ 0.0₆839
-3.45%
$ 2.64 million $ 40,605
Jan 26, 2025 $ 0.0₆874
+6.43%
$ 2.75 million $ 41,871
Jan 25, 2025 $ 0.0₆817
+9.32%
$ 2.57 million $ 48,689
Jan 24, 2025 $ 0.0₆747
-7.57%
$ 2.35 million $ 41,402
Jan 23, 2025 $ 0.0₆806
+13.62%
$ 2.53 million $ 44,171
Jan 22, 2025 $ 0.0₆712
+15.65%
$ 2.24 million $ 40,825
Jan 21, 2025 $ 0.0₆614
-9.24%
$ 1.93 million $ 52,171
Jan 20, 2025 $ 0.0₆681
-5.04%
$ 2.14 million $ 42,632
Jan 19, 2025 $ 0.0₆728
-10.32%
$ 2.29 million $ 53,612
Jan 18, 2025 $ 0.0₆812
+0.63%
$ 2.55 million $ 40,212
Jan 17, 2025 $ 0.0₆813
+0.53%
$ 2.55 million $ 40,478
Jan 16, 2025 $ 0.0₆809
-2.23%
$ 2.54 million $ 52,052
Jan 15, 2025 $ 0.0₆828
-2.22%
$ 2.6 million $ 44,346
Jan 14, 2025 $ 0.0₆842
+2.16%
$ 2.65 million $ 33,448
Jan 13, 2025 $ 0.0₆828
-8.63%
$ 2.6 million $ 41,679
Jan 12, 2025 $ 0.0₆91
+6.72%
$ 2.86 million $ 41,078
Jan 11, 2025 $ 0.0₆852
+2.21%
$ 2.68 million $ 42,947
Jan 10, 2025 $ 0.0₆834
-1.95%
$ 2.62 million $ 33,821
Jan 9, 2025 $ 0.0₆85
-4.47%
$ 2.67 million $ 33,468
Jan 8, 2025 $ 0.0₆892
-0.96%
$ 2.8 million $ 36,275
Jan 7, 2025 $ 0.0₆9
-2.78%
$ 2.83 million $ 35,275
Jan 6, 2025 $ 0.0₆926
+0.20%
$ 2.91 million $ 51,792
Jan 5, 2025 $ 0.0₆923
+8.85%
$ 2.9 million $ 42,020
Jan 4, 2025 $ 0.0₆848
+4.10%
$ 2.66 million $ 16,763
Jan 3, 2025 $ 0.0₆814
+0.38%
$ 2.56 million $ 16,034
Jan 2, 2025 $ 0.0₆81
+3.79%
$ 2.54 million $ 4,728
Jan 1, 2025 $ 0.0₆781
+1.16%
$ 2.45 million $ 18,366
Dec 31, 2024 $ 0.0₆771
-6.13%
$ 2.42 million $ 14,305
Dec 30, 2024 $ 0.0₆821
+2.13%
$ 2.58 million $ 9,199
Dec 29, 2024 $ 0.0₆822
-4.33%
$ 2.58 million $ 25,305
Dec 28, 2024 $ 0.0₆845
-8.37%
$ 2.65 million $ 41,322
Dec 27, 2024 $ 0.0₆922
-2.46%
$ 2.9 million $ 16,790
Dec 26, 2024 $ 0.0₆952
-5.69%
$ 2.99 million $ 28,030
Dec 25, 2024 $ 0.0₅101
-2.86%
$ 3.17 million $ 25,235
Dec 24, 2024 $ 0.0₅104
-1.66%
$ 3.26 million $ 16,916
Dec 23, 2024 $ 0.0₅106
-1.65%
$ 3.32 million $ 22,990