Pi INU Historical Data

PINU Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0₅133
+8.10%
$ 4.19 million $ 50,371
Nov 26, 2024 $ 0.0₅123
-1.89%
$ 3.88 million $ 46,560
Nov 25, 2024 $ 0.0₅126
-3.14%
$ 3.95 million $ 13,063
Nov 24, 2024 $ 0.0₅129
-11.73%
$ 4.04 million $ 41,095
Nov 23, 2024 $ 0.0₅147
+11.79%
$ 4.62 million $ 28,212
Nov 22, 2024 $ 0.0₅131
+6.57%
$ 4.13 million $ 12,099
Nov 21, 2024 $ 0.0₅123
+0.40%
$ 3.88 million $ 19,324
Nov 20, 2024 $ 0.0₅123
-1.73%
$ 3.7 million $ 30,084
Nov 19, 2024 $ 0.0₅125
-5.23%
$ 3.94 million $ 47,047
Nov 18, 2024 $ 0.0₅131
+6.22%
$ 4.11 million $ 44,420
Nov 17, 2024 $ 0.0₅127
-22.98%
$ 3.98 million $ 77,070
Nov 16, 2024 $ 0.0₅164
+28.13%
$ 5.17 million $ 92,881
Nov 15, 2024 $ 0.0₅126
+9.83%
$ 3.95 million $ 59,780
Nov 14, 2024 $ 0.0₅115
+0.60%
$ 3.6 million $ 52,106
Nov 13, 2024 $ 0.0₅114
-4.00%
$ 3.58 million $ 25,501
Nov 12, 2024 $ 0.0₅118
-14.82%
$ 3.71 million $ 46,591
Nov 11, 2024 $ 0.0₅139
-6.13%
$ 4.36 million $ 50,404
Nov 10, 2024 $ 0.0₅148
+0.85%
$ 4.64 million $ 71,568
Nov 9, 2024 $ 0.0₅147
-22.48%
$ 4.61 million $ 70,864
Nov 8, 2024 $ 0.0₅189
-0.53%
$ 5.94 million $ 79,297
Nov 7, 2024 $ 0.0₅19
-7.58%
$ 5.98 million $ 95,592
Nov 6, 2024 $ 0.0₅207
-5.77%
$ 6.49 million $ 98,621
Nov 5, 2024 $ 0.0₅219
+14.18%
$ 6.89 million $ 107,842
Nov 4, 2024 $ 0.0₅192
-1.37%
$ 6.03 million $ 64,500
Nov 3, 2024 $ 0.0₅208
+1.20%
$ 6.54 million $ 136,709
Nov 2, 2024 $ 0.0₅206
+3.63%
$ 6.46 million $ 115,461
Nov 1, 2024 $ 0.0₅198
+9.03%
$ 6.23 million $ 120,952
Oct 31, 2024 $ 0.0₅182
+27.87%
$ 5.72 million $ 156,480
Oct 30, 2024 $ 0.0₅141
+21.05%
$ 4.43 million $ 70,414
Oct 29, 2024 $ 0.0₅116
+14.33%
$ 3.65 million $ 48,586
Oct 28, 2024 $ 0.0₅102
-0.59%
$ 3.2 million $ 41,269
Oct 27, 2024 $ 0.0₅103
+9.35%
$ 3.22 million $ 43,129
Oct 26, 2024 $ 0.0₆936
-5.50%
$ 2.94 million $ 34,719
Oct 25, 2024 $ 0.0₆99
+3.24%
$ 3.11 million $ 43,539
Oct 24, 2024 $ 0.0₆947
+1.71%
$ 2.98 million $ 64,501
Oct 23, 2024 $ 0.0₆926
+0.81%
$ 2.91 million $ 39,606
Oct 22, 2024 $ 0.0₆92
-0.39%
$ 2.89 million $ 43,135
Oct 21, 2024 $ 0.0₆922
-7.88%
$ 2.9 million $ 34,964
Oct 20, 2024 $ 0.0₅101
+7.54%
$ 3.16 million $ 47,863
Oct 19, 2024 $ 0.0₆933
+8.23%
$ 2.93 million $ 40,134
Oct 18, 2024 $ 0.0₆862
+1.46%
$ 2.71 million $ 32,888
Oct 17, 2024 $ 0.0₆85
-2.25%
$ 2.67 million $ 31,406
Oct 16, 2024 $ 0.0₆869
-5.42%
$ 2.73 million $ 34,124
Oct 15, 2024 $ 0.0₆919
+0.71%
$ 2.89 million $ 43,443
Oct 14, 2024 $ 0.0₆914
-1.88%
$ 2.87 million $ 36,935
Oct 13, 2024 $ 0.0₆931
+4.40%
$ 2.93 million $ 38,562
Oct 12, 2024 $ 0.0₆892
+0.53%
$ 2.8 million $ 36,728
Oct 11, 2024 $ 0.0₆887
-1.62%
$ 2.79 million $ 35,102
Oct 10, 2024 $ 0.0₆902
-0.88%
$ 2.83 million $ 21,651
Oct 9, 2024 $ 0.0₆91
+4.36%
$ 2.86 million $ 36,110