Pi INU Historical Data

PINU Page 12
Date Close Price change Market cap Trading volume
4:52 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:51 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:50 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:49 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:48 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:47 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:46 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:45 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,986
4:44 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:43 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:42 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:41 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:40 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:39 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:38 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:37 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:36 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:35 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:34 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:33 AM $ 0.0₇483
+0.00%
$ 151,683 $ 4,985
4:32 AM $ 0.0₇502
+0.00%
$ 151,683 $ 4,966
4:31 AM $ 0.0₇502
+0.00%
$ 151,683 $ 4,966
4:30 AM $ 0.0₇502
+0.00%
$ 151,683 $ 4,966
4:29 AM $ 0.0₇502
-0.11%
$ 157,835 $ 4,966
4:28 AM $ 0.0₇503
+0.00%
$ 157,835 $ 4,971
4:27 AM $ 0.0₇503
+0.00%
$ 157,835 $ 4,971
4:26 AM $ 0.0₇503
+0.00%
$ 157,835 $ 4,971
4:25 AM $ 0.0₇503
+0.00%
$ 157,835 $ 4,971
4:24 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,971
4:23 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,971
4:22 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,971
4:21 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,971
4:20 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,971
4:19 AM $ 0.0₇503
+0.01%
$ 157,976 $ 4,994
4:18 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,994
4:17 AM $ 0.0₇503
+0.00%
$ 157,976 $ 4,994
4:16 AM $ 0.0₇496
+0.00%
$ 157,976 $ 4,994
4:15 AM $ 0.0₇496
+0.00%
$ 157,976 $ 4,993
4:14 AM $ 0.0₇496
+0.28%
$ 155,799 $ 4,993
4:13 AM $ 0.0₇495
+0.00%
$ 155,799 $ 4,912
4:12 AM $ 0.0₇495
+0.00%
$ 155,799 $ 4,912
4:11 AM $ 0.0₇495
+0.00%
$ 155,799 $ 4,912
4:10 AM $ 0.0₇495
+0.00%
$ 155,799 $ 4,912
4:09 AM $ 0.0₇495
+0.00%
$ 155,368 $ 4,912
4:08 AM $ 0.0₇495
+0.00%
$ 155,368 $ 4,912
4:07 AM $ 0.0₇495
+0.00%
$ 155,368 $ 4,912
4:06 AM $ 0.0₇495
+0.00%
$ 155,368 $ 4,912
4:05 AM $ 0.0₇495
+0.00%
$ 155,368 $ 4,878
4:04 AM $ 0.0₇495
-0.20%
$ 155,358 $ 4,878
4:03 AM $ 0.0₇496
+0.00%
$ 155,358 $ 4,888