Pi INU Historical Data

PINU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0₇9
+0.00%
$ 282,744 $ 730
Jul 20, 2 PM $ 0.0₇9
+0.00%
$ 282,743 $ 730
Jul 20, 1 PM $ 0.0₇9
+0.00%
$ 282,744 $ 730
Jul 20, 12 PM $ 0.0₇9
-0.03%
$ 282,743 $ 733
Jul 20, 11 AM $ 0.0₇9
+0.03%
$ 282,820 $ 733
Jul 20, 10 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 9 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 8 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 7 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 6 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 5 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 4 AM $ 0.0₇9
+0.00%
$ 282,743 $ 797
Jul 20, 3 AM $ 0.0₇9
+0.00%
$ 282,743 $ 848
Jul 20, 2 AM $ 0.0₇9
+0.00%
$ 282,743 $ 848
Jul 20, 1 AM $ 0.0₇9
+0.00%
$ 282,743 $ 848
Jul 20, 12 AM $ 0.0₇9
+0.00%
$ 282,743 $ 848
Jul 19, 11 PM $ 0.0₇9
+0.00%
$ 282,743 $ 860
Jul 19, 10 PM $ 0.0₇9
+0.00%
$ 282,743 $ 860
Jul 19, 9 PM $ 0.0₇9
+0.00%
$ 282,743 $ 860
Jul 19, 8 PM $ 0.0₇9
+0.00%
$ 282,743 $ 860
Jul 19, 7 PM $ 0.0₇9
-0.10%
$ 282,743 $ 860
Jul 19, 6 PM $ 0.0₇901
+0.10%
$ 283,019 $ 860
Jul 19, 5 PM $ 0.0₇9
+0.00%
$ 282,744 $ 849
Jul 19, 4 PM $ 0.0₇9
+0.00%
$ 282,743 $ 848
Jul 19, 3 PM $ 0.0₇9
+0.00%
$ 282,743 $ 862
Jul 19, 2 PM $ 0.0₇9
+0.00%
$ 282,743 $ 925
Jul 19, 1 PM $ 0.0₇9
+0.00%
$ 282,743 $ 936
Jul 19, 12 PM $ 0.0₇9
-6.83%
$ 282,744 $ 959
Jul 19, 11 AM $ 0.0₇966
+7.33%
$ 303,478 $ 959
Jul 19, 10 AM $ 0.0₇9
+0.00%
$ 282,743 $ 892
Jul 19, 9 AM $ 0.0₇9
+0.00%
$ 282,743 $ 891
Jul 19, 8 AM $ 0.0₇9
+0.00%
$ 282,744 $ 891
Jul 19, 7 AM $ 0.0₇9
+0.00%
$ 282,743 $ 891
Jul 19, 6 AM $ 0.0₇9
+0.00%
$ 282,743 $ 890
Jul 19, 5 AM $ 0.0₇9
+8.17%
$ 282,743 $ 890
Jul 19, 4 AM $ 0.0₇832
-7.56%
$ 261,381 $ 890
Jul 19, 3 AM $ 0.0₇9
+0.00%
$ 282,743 $ 838
Jul 19, 2 AM $ 0.0₇9
+0.00%
$ 282,743 $ 856
Jul 19, 1 AM $ 0.0₇9
+0.00%
$ 282,743 $ 854
Jul 19, 12 AM $ 0.0₇9
+0.00%
$ 282,746 $ 862
Jul 18, 11 PM $ 0.0₇9
+0.00%
$ 282,743 $ 862
Jul 18, 10 PM $ 0.0₇9
+0.00%
$ 282,746 $ 855
Jul 18, 9 PM $ 0.0₇9
-0.21%
$ 282,743 $ 853
Jul 18, 8 PM $ 0.0₇902
+0.21%
$ 283,345 $ 820
Jul 18, 7 PM $ 0.0₇9
+0.00%
$ 282,743 $ 942
Jul 18, 6 PM $ 0.0₇9
-0.38%
$ 282,743 $ 917
Jul 18, 5 PM $ 0.0₇903
-0.48%
$ 283,810 $ 892
Jul 18, 4 PM $ 0.0₇908
-0.25%
$ 285,166 $ 913
Jul 18, 3 PM $ 0.0₇91
+0.00%
$ 285,885 $ 724
Jul 18, 2 PM $ 0.0₇91
+9.51%
$ 285,885 $ 714