Pi INU Historical Data

PINU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₇89
+0.00%
$ 279,602 $ 716
Jul 18, 12 PM $ 0.0₇89
-0.25%
$ 279,602 $ 684
Jul 18, 11 AM $ 0.0₇892
-6.38%
$ 280,309 $ 683
Jul 18, 10 AM $ 0.0₇894
+0.50%
$ 281,012 $ 660
Jul 18, 9 AM $ 0.0₇89
+0.00%
$ 279,607 $ 596
Jul 18, 8 AM $ 0.0₇89
+0.00%
$ 279,602 $ 564
Jul 18, 7 AM $ 0.0₇89
+0.00%
$ 279,602 $ 563
Jul 18, 6 AM $ 0.0₇89
+0.00%
$ 279,602 $ 563
Jul 18, 5 AM $ 0.0₇89
+0.00%
$ 279,602 $ 636
Jul 18, 4 AM $ 0.0₇89
+7.10%
$ 279,606 $ 636
Jul 18, 3 AM $ 0.0₇9
-1.16%
$ 282,595 $ 936
Jul 18, 2 AM $ 0.0₇91
+6.42%
$ 285,899 $ 670
Jul 18, 1 AM $ 0.0₇855
-4.74%
$ 268,654 $ 681
Jul 18, 12 AM $ 0.0₇898
-1.42%
$ 282,032 $ 1,038
Jul 17, 11 PM $ 0.0₇876
-7.73%
$ 275,091 $ 1,044
Jul 17, 10 PM $ 0.0₇949
+0.46%
$ 298,137 $ 978
Jul 17, 9 PM $ 0.0₇945
-0.46%
$ 296,769 $ 1,010
Jul 17, 8 PM $ 0.0₇949
+0.00%
$ 298,137 $ 1,035
Jul 17, 7 PM $ 0.0₇949
+0.00%
$ 298,137 $ 1,066
Jul 17, 6 PM $ 0.0₇949
+2.03%
$ 298,137 $ 1,090
Jul 17, 5 PM $ 0.0₇937
+7.12%
$ 294,331 $ 1,105
Jul 17, 4 PM $ 0.0₇875
+1.60%
$ 274,755 $ 1,079
Jul 17, 3 PM $ 0.0₇883
-3.52%
$ 277,441 $ 355
Jul 17, 2 PM $ 0.0₇915
+1.29%
$ 287,570 $ 1,050
Jul 17, 1 PM $ 0.0₇904
-0.73%
$ 283,909 $ 1,016
Jul 17, 12 PM $ 0.0₇919
+0.00%
$ 288,712 $ 682
Jul 17, 11 AM $ 0.0₇919
+0.00%
$ 288,705 $ 716
Jul 17, 10 AM $ 0.0₇919
+0.00%
$ 288,712 $ 798
Jul 17, 9 AM $ 0.0₇919
+0.00%
$ 288,712 $ 836
Jul 17, 8 AM $ 0.0₇919
+3.26%
$ 288,712 $ 815
Jul 17, 7 AM $ 0.0₇89
+1.13%
$ 279,602 $ 821
Jul 17, 6 AM $ 0.0₇888
+0.93%
$ 279,034 $ 993
Jul 17, 5 AM $ 0.0₇88
+0.00%
$ 276,467 $ 769
Jul 17, 4 AM $ 0.0₇882
+0.26%
$ 277,201 $ 872
Jul 17, 3 AM $ 0.0₇88
+0.14%
$ 276,477 $ 985
Jul 17, 2 AM $ 0.0₇879
+0.13%
$ 276,077 $ 983
Jul 17, 1 AM $ 0.0₇878
-0.27%
$ 275,727 $ 977
Jul 17, 12 AM $ 0.0₇88
+0.00%
$ 276,460 $ 856
Jul 16, 11 PM $ 0.0₇88
+0.00%
$ 276,460 $ 857
Jul 16, 10 PM $ 0.0₇88
+0.00%
$ 276,460 $ 850
Jul 16, 9 PM $ 0.0₇88
+0.00%
$ 276,460 $ 819
Jul 16, 8 PM $ 0.0₇88
+0.00%
$ 276,460 $ 787
Jul 16, 7 PM $ 0.0₇88
+0.00%
$ 276,460 $ 755
Jul 16, 6 PM $ 0.0₇88
+0.00%
$ 276,460 $ 741
Jul 16, 5 PM $ 0.0₇88
+0.00%
$ 276,460 $ 709
Jul 16, 4 PM $ 0.0₇88
-4.24%
$ 276,463 $ 677
Jul 16, 3 PM $ 0.0₇919
+6.74%
$ 288,712 $ 696
Jul 16, 2 PM $ 0.0₇963
+5.84%
$ 302,591 $ 670
Jul 16, 1 PM $ 0.0₇91
+0.00%
$ 285,885 $ 713
Jul 16, 12 PM $ 0.0₇91
+0.00%
$ 285,885 $ 678