Pi INU Historical Data

PINU Page 14
Date Close Price change Market cap Trading volume
8:35 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,458
8:34 AM $ 0.0₇476
+0.00%
$ 149,668 $ 5,458
8:33 AM $ 0.0₇476
+0.00%
$ 149,668 $ 5,454
8:32 AM $ 0.0₇476
+0.00%
$ 149,668 $ 5,454
8:31 AM $ 0.0₇476
+0.00%
$ 149,668 $ 5,454
8:30 AM $ 0.0₇476
+0.00%
$ 149,668 $ 5,454
8:29 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,454
8:28 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,454
8:27 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,454
8:26 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,454
8:25 AM $ 0.0₇476
+0.00%
$ 149,664 $ 5,454
8:24 AM $ 0.0₇49
-0.63%
$ 153,959 $ 1,738
8:20 AM $ 0.0₇498
+0.00%
$ 153,959 $ 5,418
8:19 AM $ 0.0₇498
+0.15%
$ 156,401 $ 5,418
8:18 AM $ 0.0₇497
+0.00%
$ 156,401 $ 5,410
8:17 AM $ 0.0₇497
+0.00%
$ 156,401 $ 5,410
8:16 AM $ 0.0₇501
+0.00%
$ 156,401 $ 5,410
8:15 AM $ 0.0₇501
+0.17%
$ 156,401 $ 5,350
8:13 AM $ 0.0₇485
-0.08%
$ 152,268 $ 5,344
8:12 AM $ 0.0₇485
+0.00%
$ 152,268 $ 5,194
8:11 AM $ 0.0₇464
+0.00%
$ 152,268 $ 5,194
8:10 AM $ 0.0₇477
+0.00%
$ 152,268 $ 5,112
8:09 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:08 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:07 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:06 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:05 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:04 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:03 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:02 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:01 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
8:00 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
7:59 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,112
7:58 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,109
7:57 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,109
7:56 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,109
7:55 AM $ 0.0₇477
+0.00%
$ 149,772 $ 5,109
7:54 AM $ 0.0₇477
+0.00%
$ 149,768 $ 5,113
7:53 AM $ 0.0₇477
+0.00%
$ 149,768 $ 5,113
7:52 AM $ 0.0₇477
+0.00%
$ 149,768 $ 5,113
7:51 AM $ 0.0₇477
+0.00%
$ 149,768 $ 5,113
7:50 AM $ 0.0₇477
+0.00%
$ 149,768 $ 5,113
7:49 AM $ 0.0₇477
+0.00%
$ 149,773 $ 5,113
7:48 AM $ 0.0₇477
+0.00%
$ 149,773 $ 5,113
7:47 AM $ 0.0₇477
+0.00%
$ 149,773 $ 5,113
7:46 AM $ 0.0₇48
+0.00%
$ 149,773 $ 5,113
7:45 AM $ 0.0₇48
+0.00%
$ 149,773 $ 5,103
7:44 AM $ 0.0₇48
+0.00%
$ 150,653 $ 5,103
7:43 AM $ 0.0₇48
+0.00%
$ 150,653 $ 5,103
7:42 AM $ 0.0₇48
+0.00%
$ 150,653 $ 5,103