Pi INU Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₆754
-0.75%
$ 2.37 million $ 26,772
May 14, 2024 $ 0.0₆759
-3.60%
$ 2.39 million $ 35,942
May 13, 2024 $ 0.0₆787
-1.19%
$ 2.47 million $ 44,840
May 12, 2024 $ 0.0₆797
+0.00%
$ 2.5 million $ 20,691
May 11, 2024 $ 0.0₆797
-4.17%
$ 2.5 million $ 38,652
May 10, 2024 $ 0.0₆834
-5.06%
$ 2.62 million $ 53,602
May 9, 2024 $ 0.0₆879
-2.37%
$ 2.76 million $ 34,095
May 8, 2024 $ 0.0₆9
+9.49%
$ 2.83 million $ 21,288
May 7, 2024 $ 0.0₆822
-2.25%
$ 2.58 million $ 18,725
May 6, 2024 $ 0.0₆841
+4.73%
$ 2.64 million $ 32,333
May 5, 2024 $ 0.0₆803
+3.94%
$ 2.52 million $ 12,509
May 4, 2024 $ 0.0₆773
-0.97%
$ 2.43 million $ 34,772
May 3, 2024 $ 0.0₆781
+4.89%
$ 2.45 million $ 33,458
May 2, 2024 $ 0.0₆744
-4.41%
$ 2.34 million $ 44,101
May 1, 2024 $ 0.0₆779
-2.80%
$ 2.45 million $ 36,664
Apr 30, 2024 $ 0.0₆803
-1.57%
$ 2.52 million $ 35,456
Apr 29, 2024 $ 0.0₆815
-4.92%
$ 2.56 million $ 35,815
Apr 28, 2024 $ 0.0₆858
+3.59%
$ 2.69 million $ 39,248
Apr 27, 2024 $ 0.0₆828
-5.07%
$ 2.6 million $ 50,184
Apr 26, 2024 $ 0.0₆871
-2.72%
$ 2.74 million $ 36,915
Apr 25, 2024 $ 0.0₆895
+0.73%
$ 2.81 million $ 9,814
Apr 24, 2024 $ 0.0₆889
+2.48%
$ 2.79 million $ 27,208
Apr 23, 2024 $ 0.0₆867
-1.55%
$ 2.72 million $ 35,463
Apr 22, 2024 $ 0.0₆882
+7.43%
$ 2.77 million $ 46,739
Apr 21, 2024 $ 0.0₆821
-7.46%
$ 2.58 million $ 40,259
Apr 20, 2024 $ 0.0₆887
-6.13%
$ 2.79 million $ 43,118
Apr 19, 2024 $ 0.0₆948
+0.13%
$ 2.98 million $ 37,639
Apr 18, 2024 $ 0.0₆947
+0.30%
$ 2.98 million $ 24,948
Apr 17, 2024 $ 0.0₆945
-0.30%
$ 2.97 million $ 26,283
Apr 16, 2024 $ 0.0₆905
+2.11%
$ 2.84 million $ 22,062
Apr 15, 2024 $ 0.0₆957
+15.74%
$ 3.01 million $ 12,278
Apr 14, 2024 $ 0.0₆827
-14.96%
$ 2.6 million $ 21,202
Apr 13, 2024 $ 0.0₆973
+0.07%
$ 3.06 million $ 7,765
Apr 12, 2024 $ 0.0₆972
+11.97%
$ 3.05 million $ 26,167
Apr 11, 2024 $ 0.0₆87
-9.38%
$ 2.73 million $ 85,782
Apr 10, 2024 $ 0.0₆96
+13.86%
$ 3.02 million $ 76,014
Apr 9, 2024 $ 0.0₆87
-8.19%
$ 2.73 million $ 76,723
Apr 8, 2024 $ 0.0₆95
+12.43%
$ 2.98 million $ 72,039
Apr 7, 2024 $ 0.0₆845
+6.76%
$ 2.65 million $ 64,003
Apr 6, 2024 $ 0.0₆791
+6.41%
$ 2.48 million $ 64,717
Apr 5, 2024 $ 0.0₆743
-4.77%
$ 2.33 million $ 61,336
Apr 4, 2024 $ 0.0₆78
-2.91%
$ 2.45 million $ 65,524
Apr 3, 2024 $ 0.0₆803
+14.15%
$ 2.52 million $ 26,194
Apr 2, 2024 $ 0.0₆703
+1.66%
$ 2.21 million $ 13,262
Apr 1, 2024 $ 0.0₆691
-4.65%
$ 2.17 million $ 15,008
Mar 31, 2024 $ 0.0₆725
-9.68%
$ 2.28 million $ 13,365
Mar 30, 2024 $ 0.0₆821
+13.10%
$ 2.58 million $ 21,524
Mar 29, 2024 $ 0.0₆748
+1.35%
$ 2.35 million $ 38,914
Mar 28, 2024 $ 0.0₆738
+3.26%
$ 2.32 million $ 29,133
Mar 27, 2024 $ 0.0₆705
-2.44%
$ 2.22 million $ 9,347