Pi INU Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₆685
+9.92%
$ 2.15 million $ 5,681
Sep 12, 2024 $ 0.0₆623
+4.30%
$ 1.96 million $ 9,277
Sep 11, 2024 $ 0.0₆597
+5.94%
$ 1.88 million $ 11,377
Sep 10, 2024 $ 0.0₆564
-4.10%
$ 1.77 million $ 6,164
Sep 9, 2024 $ 0.0₆588
+4.46%
$ 1.85 million $ 2,945
Sep 8, 2024 $ 0.0₆564
-3.36%
$ 1.77 million $ 5,349
Sep 7, 2024 $ 0.0₆584
-0.34%
$ 1.83 million $ 7,403
Sep 6, 2024 $ 0.0₆574
-5.39%
$ 1.8 million $ 6,918
Sep 5, 2024 $ 0.0₆607
-1.25%
$ 1.91 million $ 7,178
Sep 4, 2024 $ 0.0₆617
-0.15%
$ 1.94 million $ 8,762
Sep 3, 2024 $ 0.0₆618
-0.24%
$ 1.94 million $ 9,116
Sep 2, 2024 $ 0.0₆619
+0.49%
$ 1.95 million $ 8,340
Sep 1, 2024 $ 0.0₆617
-1.60%
$ 1.94 million $ 5,220
Aug 31, 2024 $ 0.0₆626
-0.96%
$ 1.97 million $ 8,178
Aug 30, 2024 $ 0.0₆633
-1.26%
$ 1.99 million $ 8,680
Aug 29, 2024 $ 0.0₆641
-3.65%
$ 2.01 million $ 5,166
Aug 28, 2024 $ 0.0₆665
+0.45%
$ 2.09 million $ 5,459
Aug 27, 2024 $ 0.0₆662
+6.95%
$ 2.08 million $ 8,401
Aug 26, 2024 $ 0.0₆618
-0.10%
$ 1.94 million $ 10,298
Aug 25, 2024 $ 0.0₆619
-0.71%
$ 1.94 million $ 8,847
Aug 24, 2024 $ 0.0₆624
+0.06%
$ 1.96 million $ 8,931
Aug 23, 2024 $ 0.0₆624
-1.03%
$ 1.96 million $ 8,360
Aug 22, 2024 $ 0.0₆63
+4.98%
$ 1.98 million $ 8,619
Aug 21, 2024 $ 0.0₆6
+1.08%
$ 1.89 million $ 5,404
Aug 20, 2024 $ 0.0₆594
+8.86%
$ 1.86 million $ 4,518
Aug 19, 2024 $ 0.0₆545
+9.04%
$ 1.71 million $ 5,368
Aug 18, 2024 $ 0.0₆527
-14.59%
$ 1.66 million $ 6,754
Aug 17, 2024 $ 0.0₆617
-0.56%
$ 1.94 million $ 9,079
Aug 16, 2024 $ 0.0₆621
-0.08%
$ 1.95 million $ 7,566
Aug 15, 2024 $ 0.0₆621
-0.91%
$ 1.95 million $ 8,445
Aug 14, 2024 $ 0.0₆627
-0.59%
$ 1.97 million $ 4,400
Aug 13, 2024 $ 0.0₆631
+0.70%
$ 1.98 million $ 2,526
Aug 12, 2024 $ 0.0₆626
-0.93%
$ 1.97 million $ 1,905
Aug 11, 2024 $ 0.0₆632
+1.77%
$ 1.99 million $ 1,308
Aug 10, 2024 $ 0.0₆621
-0.32%
$ 1.95 million $ 2,375
Aug 9, 2024 $ 0.0₆623
-1.58%
$ 1.96 million $ 1,618
Aug 8, 2024 $ 0.0₆633
-1.33%
$ 1.99 million $ 2,349
Aug 7, 2024 $ 0.0₆642
+4.50%
$ 2.02 million $ 2,377
Aug 6, 2024 $ 0.0₆614
+2.49%
$ 1.93 million $ 4,884
Aug 5, 2024 $ 0.0₆599
-8.69%
$ 1.88 million $ 3,972
Aug 4, 2024 $ 0.0₆656
-0.46%
$ 2.06 million $ 9,534
Aug 3, 2024 $ 0.0₆659
+5.44%
$ 2.07 million $ 5,991
Aug 2, 2024 $ 0.0₆625
-7.13%
$ 1.96 million $ 4,848
Aug 1, 2024 $ 0.0₆673
+0.75%
$ 2.11 million $ 7,236
Jul 31, 2024 $ 0.0₆668
+1.06%
$ 2.1 million $ 5,007
Jul 30, 2024 $ 0.0₆661
-5.71%
$ 2.08 million $ 6,577
Jul 29, 2024 $ 0.0₆646
-7.85%
$ 2.03 million $ 8,182
Jul 28, 2024 $ 0.0₆701
+16.83%
$ 2.2 million $ 10,694
Jul 27, 2024 $ 0.0₆599
-16.22%
$ 1.88 million $ 10,602
Jul 26, 2024 $ 0.0₆715
+7.04%
$ 2.25 million $ 9,997