Pi INU Historical Data

PINU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₇91
+0.00%
$ 285,885 $ 678
Jul 16, 11 AM $ 0.0₇97
-1.97%
$ 304,588 $ 790
Jul 16, 10 AM $ 0.0₇989
+8.54%
$ 310,704 $ 958
Jul 16, 9 AM $ 0.0₇911
-9.79%
$ 286,253 $ 1,195
Jul 16, 8 AM $ 0.0₇994
+1.03%
$ 312,196 $ 221
Jul 16, 7 AM $ 0.0₇984
+10.39%
$ 309,010 $ 1,226
Jul 16, 6 AM $ 0.0₇891
+3.73%
$ 279,916 $ 1,039
Jul 16, 5 AM $ 0.0₇859
-12.42%
$ 269,851 $ 1,250
Jul 16, 4 AM $ 0.0₇981
+13.91%
$ 308,127 $ 1,240
Jul 16, 3 AM $ 0.0₇861
-12.35%
$ 270,491 $ 1,239
Jul 16, 2 AM $ 0.0₇982
+5.62%
$ 308,599 $ 1,236
Jul 16, 1 AM $ 0.0₇93
-1.35%
$ 292,169 $ 1,182
Jul 16, 12 AM $ 0.0₇943
+0.55%
$ 296,164 $ 1,183
Jul 15, 11 PM $ 0.0₇934
+12.68%
$ 293,455 $ 1,020
Jul 15, 10 PM $ 0.0₇829
+0.00%
$ 260,438 $ 1,025
Jul 15, 9 PM $ 0.0₇829
+0.00%
$ 260,438 $ 1,060
Jul 15, 8 PM $ 0.0₇829
-0.92%
$ 260,438 $ 1,094
Jul 15, 7 PM $ 0.0₆101
-0.90%
$ 317,196 $ 255
Jul 15, 6 PM $ 0.0₆102
+0.38%
$ 320,085 $ 1,350
Jul 15, 5 PM $ 0.0₆101
+0.39%
$ 318,858 $ 1,382
Jul 15, 4 PM $ 0.0₆101
-0.91%
$ 317,512 $ 1,412
Jul 15, 3 PM $ 0.0₆102
+9.68%
$ 320,442 $ 1,277
Jul 15, 2 PM $ 0.0₇93
+1.88%
$ 292,168 $ 1,517
Jul 15, 1 PM $ 0.0₇913
-0.62%
$ 286,778 $ 1,436
Jul 15, 12 PM $ 0.0₇918
+0.72%
$ 288,553 $ 1,535
Jul 15, 11 AM $ 0.0₇912
-10.51%
$ 286,484 $ 1,413
Jul 15, 10 AM $ 0.0₆103
+8.49%
$ 323,788 $ 182
Jul 15, 9 AM $ 0.0₇95
+0.00%
$ 298,451 $ 887
Jul 15, 8 AM $ 0.0₇95
+0.00%
$ 298,451 $ 902
Jul 15, 7 AM $ 0.0₇971
+2.25%
$ 305,160 $ 1,046
Jul 15, 6 AM $ 0.0₇95
+0.00%
$ 298,451 $ 884
Jul 15, 5 AM $ 0.0₇95
+5.56%
$ 298,451 $ 961
Jul 15, 4 AM $ 0.0₇9
-5.54%
$ 282,743 $ 969
Jul 15, 3 AM $ 0.0₇964
-3.53%
$ 302,997 $ 1,001
Jul 15, 2 AM $ 0.0₆1
+9.74%
$ 314,077 $ 967
Jul 15, 1 AM $ 0.0₇954
+0.47%
$ 299,860 $ 1,056
Jul 15, 12 AM $ 0.0₇95
-0.89%
$ 298,451 $ 1,251
Jul 14, 11 PM $ 0.0₇959
+0.54%
$ 301,128 $ 1,257
Jul 14, 10 PM $ 0.0₇953
+0.35%
$ 299,501 $ 1,029
Jul 14, 9 PM $ 0.0₇95
-0.12%
$ 298,451 $ 2,013
Jul 14, 8 PM $ 0.0₇951
+0.00%
$ 298,798 $ 2,020
Jul 14, 7 PM $ 0.0₇951
+0.00%
$ 298,796 $ 2,033
Jul 14, 6 PM $ 0.0₇951
-0.26%
$ 298,794 $ 2,039
Jul 14, 5 PM $ 0.0₇954
-0.65%
$ 299,585 $ 2,049
Jul 14, 4 PM $ 0.0₇96
-1.11%
$ 301,549 $ 2,061
Jul 14, 3 PM $ 0.0₇971
+2.06%
$ 304,948 $ 1,605
Jul 14, 2 PM $ 0.0₇951
-1.73%
$ 298,801 $ 1,721
Jul 14, 1 PM $ 0.0₇968
-2.62%
$ 304,061 $ 1,782
Jul 14, 12 PM $ 0.0₆103
+3.64%
$ 323,612 $ 2,532
Jul 14, 11 AM $ 0.0₇994
-0.61%
$ 312,235 $ 2,657