Pi INU Historical Data

PINU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₇994
-0.61%
$ 312,235 $ 2,657
Jul 14, 10 AM $ 0.0₆1
-4.65%
$ 314,164 $ 2,712
Jul 14, 9 AM $ 0.0₆105
+12.11%
$ 329,490 $ 2,708
Jul 14, 8 AM $ 0.0₇936
+1.65%
$ 294,160 $ 2,699
Jul 14, 7 AM $ 0.0₇921
+1.08%
$ 289,374 $ 2,578
Jul 14, 6 AM $ 0.0₇911
-4.15%
$ 286,272 $ 2,600
Jul 14, 5 AM $ 0.0₇951
+3.50%
$ 298,671 $ 2,605
Jul 14, 4 AM $ 0.0₇919
-0.28%
$ 288,571 $ 3,191
Jul 14, 3 AM $ 0.0₇921
-16.19%
$ 289,379 $ 2,589
Jul 14, 2 AM $ 0.0₆11
+16.84%
$ 346,988 $ 3,014
Jul 14, 1 AM $ 0.0₇945
-0.58%
$ 296,923 $ 2,706
Jul 14, 12 AM $ 0.0₇951
-1.03%
$ 298,668 $ 2,600
Jul 13, 11 PM $ 0.0₇961
+0.77%
$ 301,767 $ 2,840
Jul 13, 10 PM $ 0.0₇963
+3.49%
$ 302,678 $ 2,846
Jul 13, 9 PM $ 0.0₇931
-16.93%
$ 292,482 $ 2,351
Jul 13, 8 PM $ 0.0₆112
+16.63%
$ 352,108 $ 2,386
Jul 13, 7 PM $ 0.0₇961
+0.10%
$ 301,907 $ 2,359
Jul 13, 6 PM $ 0.0₆109
-1.79%
$ 343,508 $ 2,345
Jul 13, 5 PM $ 0.0₆111
-2.34%
$ 349,766 $ 2,105
Jul 13, 4 PM $ 0.0₆114
+18.62%
$ 358,142 $ 1,931
Jul 13, 3 PM $ 0.0₇961
+3.22%
$ 301,913 $ 2,007
Jul 13, 2 PM $ 0.0₇931
-21.03%
$ 292,488 $ 2,107
Jul 13, 1 PM $ 0.0₆118
+10.83%
$ 370,360 $ 2,047
Jul 13, 12 PM $ 0.0₆105
-12.17%
$ 330,629 $ 1,939
Jul 13, 11 AM $ 0.0₆12
+6.17%
$ 376,423 $ 1,285
Jul 13, 10 AM $ 0.0₆113
+0.76%
$ 354,548 $ 1,229
Jul 13, 9 AM $ 0.0₆112
-0.21%
$ 351,858 $ 1,096
Jul 13, 8 AM $ 0.0₆112
+0.21%
$ 352,585 $ 1,103
Jul 13, 7 AM $ 0.0₆112
-0.19%
$ 351,858 $ 1,127
Jul 13, 6 AM $ 0.0₆112
+1.09%
$ 352,520 $ 1,097
Jul 13, 5 AM $ 0.0₆117
-1.42%
$ 369,093 $ 1,176
Jul 13, 4 AM $ 0.0₆119
-0.29%
$ 374,394 $ 1,176
Jul 13, 3 AM $ 0.0₆12
+3.55%
$ 375,488 $ 207
Jul 13, 2 AM $ 0.0₆115
-3.92%
$ 362,621 $ 1,160
Jul 13, 1 AM $ 0.0₆12
-3.81%
$ 377,408 $ 1,203
Jul 13, 12 AM $ 0.0₆125
+9.40%
$ 392,200 $ 196
Jul 12, 11 PM $ 0.0₆115
+1.15%
$ 360,700 $ 1,149
Jul 12, 10 PM $ 0.0₆114
-0.89%
$ 356,598 $ 1,148
Jul 12, 9 PM $ 0.0₆115
+1.37%
$ 359,867 $ 1,145
Jul 12, 8 PM $ 0.0₆113
+0.00%
$ 355,730 $ 1,055
Jul 12, 7 PM $ 0.0₆114
+0.53%
$ 356,893 $ 1,138
Jul 12, 6 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,435
Jul 12, 5 PM $ 0.0₆113
-0.18%
$ 355,000 $ 1,452
Jul 12, 4 PM $ 0.0₆117
+6.18%
$ 366,920 $ 1,503
Jul 12, 3 PM $ 0.0₆11
+0.00%
$ 345,575 $ 1,478
Jul 12, 2 PM $ 0.0₆11
+0.00%
$ 345,575 $ 1,484
Jul 12, 1 PM $ 0.0₆11
-5.86%
$ 345,577 $ 1,495
Jul 12, 12 PM $ 0.0₆117
+3.30%
$ 367,078 $ 1,493
Jul 12, 11 AM $ 0.0₆112
+4.20%
$ 350,970 $ 1,476
Jul 12, 10 AM $ 0.0₆107
-11.26%
$ 336,836 $ 1,141