Pi INU Historical Data

PINU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₆107
-11.26%
$ 336,836 $ 1,141
Jul 12, 9 AM $ 0.0₆121
+12.82%
$ 379,559 $ 1,135
Jul 12, 8 AM $ 0.0₆107
-8.39%
$ 336,442 $ 1,126
Jul 12, 7 AM $ 0.0₆117
+0.07%
$ 367,252 $ 1,472
Jul 12, 6 AM $ 0.0₆117
+0.72%
$ 367,007 $ 1,502
Jul 12, 5 AM $ 0.0₆116
+4.37%
$ 364,393 $ 1,543
Jul 12, 4 AM $ 0.0₆111
-8.05%
$ 349,134 $ 1,180
Jul 12, 3 AM $ 0.0₆121
-2.45%
$ 379,707 $ 1,173
Jul 12, 2 AM $ 0.0₆124
-2.33%
$ 389,243 $ 1,470
Jul 12, 1 AM $ 0.0₆127
+11.19%
$ 398,539 $ 1,460
Jul 12, 12 AM $ 0.0₆11
-10.80%
$ 346,454 $ 1,445
Jul 11, 11 PM $ 0.0₆124
-2.57%
$ 388,405 $ 1,478
Jul 11, 10 PM $ 0.0₆127
+10.35%
$ 398,668 $ 1,477
Jul 11, 9 PM $ 0.0₆115
+3.51%
$ 361,283 $ 1,470
Jul 11, 8 PM $ 0.0₆111
+3.73%
$ 349,031 $ 1,460
Jul 11, 7 PM $ 0.0₆107
-14.95%
$ 336,465 $ 1,453
Jul 11, 6 PM $ 0.0₆126
-3.80%
$ 395,615 $ 1,420
Jul 11, 5 PM $ 0.0₆131
+21.09%
$ 411,234 $ 1,086
Jul 11, 4 PM $ 0.0₆108
+1.64%
$ 339,606 $ 1,069
Jul 11, 3 PM $ 0.0₆106
-6.70%
$ 334,129 $ 1,063
Jul 11, 2 PM $ 0.0₆114
+0.00%
$ 358,142 $ 1,058
Jul 11, 1 PM $ 0.0₆114
+0.30%
$ 359,226 $ 1,048
Jul 11, 12 PM $ 0.0₆114
+0.00%
$ 358,142 $ 1,110
Jul 11, 11 AM $ 0.0₆114
-0.30%
$ 358,142 $ 1,201
Jul 11, 10 AM $ 0.0₆114
+0.20%
$ 359,213 $ 1,152
Jul 11, 9 AM $ 0.0₆114
-0.11%
$ 358,493 $ 1,149
Jul 11, 8 AM $ 0.0₆114
+0.12%
$ 358,886 $ 1,147
Jul 11, 7 AM $ 0.0₆114
-0.37%
$ 358,469 $ 1,146
Jul 11, 6 AM $ 0.0₆115
+0.46%
$ 359,772 $ 1,143
Jul 11, 5 AM $ 0.0₆114
+0.00%
$ 358,142 $ 1,116
Jul 11, 4 AM $ 0.0₆114
+0.00%
$ 358,142 $ 1,165
Jul 11, 3 AM $ 0.0₆114
+0.00%
$ 358,142 $ 1,163
Jul 11, 2 AM $ 0.0₆114
-0.27%
$ 358,142 $ 1,162
Jul 11, 1 AM $ 0.0₆114
+0.28%
$ 359,127 $ 1,161
Jul 11, 12 AM $ 0.0₆114
+0.00%
$ 358,142 $ 1,094
Jul 10, 11 PM $ 0.0₆114
+0.00%
$ 358,142 $ 1,139
Jul 10, 10 PM $ 0.0₆114
+0.00%
$ 358,142 $ 1,416
Jul 10, 9 PM $ 0.0₆114
+0.88%
$ 358,142 $ 1,414
Jul 10, 8 PM $ 0.0₆113
+0.00%
$ 355,000 $ 1,411
Jul 10, 7 PM $ 0.0₆113
-0.24%
$ 355,000 $ 1,408
Jul 10, 6 PM $ 0.0₆113
-1.14%
$ 355,869 $ 1,405
Jul 10, 5 PM $ 0.0₆115
+1.22%
$ 362,518 $ 1,412
Jul 10, 4 PM $ 0.0₆114
+0.00%
$ 358,142 $ 1,546
Jul 10, 3 PM $ 0.0₆114
-1.94%
$ 358,142 $ 1,572
Jul 10, 2 PM $ 0.0₆117
+1.75%
$ 366,512 $ 1,910
Jul 10, 1 PM $ 0.0₆115
-5.54%
$ 360,218 $ 1,491
Jul 10, 12 PM $ 0.0₆121
+0.24%
$ 381,458 $ 589
Jul 10, 11 AM $ 0.0₆114
+3.03%
$ 359,275 $ 2,085
Jul 10, 10 AM $ 0.0₆111
+0.91%
$ 348,717 $ 2,263
Jul 10, 9 AM $ 0.0₆11
-0.90%
$ 345,575 $ 2,676