Pi INU Historical Data

PINU Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆905
+2.11%
$ 2.84 million $ 22,062
Apr 15, 2024 $ 0.0₆957
+15.74%
$ 3.01 million $ 12,278
Apr 14, 2024 $ 0.0₆827
-14.96%
$ 2.6 million $ 21,202
Apr 13, 2024 $ 0.0₆973
+0.07%
$ 3.06 million $ 7,765
Apr 12, 2024 $ 0.0₆972
+11.97%
$ 3.05 million $ 26,167
Apr 11, 2024 $ 0.0₆87
-9.38%
$ 2.73 million $ 85,782
Apr 10, 2024 $ 0.0₆96
+13.86%
$ 3.02 million $ 76,014
Apr 9, 2024 $ 0.0₆87
-8.19%
$ 2.73 million $ 76,723
Apr 8, 2024 $ 0.0₆95
+12.43%
$ 2.98 million $ 72,039
Apr 7, 2024 $ 0.0₆845
+6.76%
$ 2.65 million $ 64,003
Apr 6, 2024 $ 0.0₆791
+6.41%
$ 2.48 million $ 64,717
Apr 5, 2024 $ 0.0₆743
-4.77%
$ 2.33 million $ 61,336
Apr 4, 2024 $ 0.0₆78
-2.91%
$ 2.45 million $ 65,524
Apr 3, 2024 $ 0.0₆803
+14.15%
$ 2.52 million $ 26,194
Apr 2, 2024 $ 0.0₆703
+1.66%
$ 2.21 million $ 13,262
Apr 1, 2024 $ 0.0₆691
-4.65%
$ 2.17 million $ 15,008
Mar 31, 2024 $ 0.0₆725
-9.68%
$ 2.28 million $ 13,365
Mar 30, 2024 $ 0.0₆821
+13.10%
$ 2.58 million $ 21,524
Mar 29, 2024 $ 0.0₆748
+1.35%
$ 2.35 million $ 38,914
Mar 28, 2024 $ 0.0₆738
+3.26%
$ 2.32 million $ 29,133
Mar 27, 2024 $ 0.0₆705
-2.44%
$ 2.22 million $ 9,347
Mar 26, 2024 $ 0.0₆741
-2.74%
$ 2.33 million $ 15,603
Mar 25, 2024 $ 0.0₆762
+19.07%
$ 2.39 million $ 12,580
Mar 24, 2024 $ 0.0₆64
-8.60%
$ 2.01 million $ 48,413
Mar 23, 2024 $ 0.0₆7
+0.14%
$ 2.2 million $ 46,411
Mar 22, 2024 $ 0.0₆7
-5.03%
$ 2.2 million $ 48,046
Mar 21, 2024 $ 0.0₆736
+0.63%
$ 2.31 million $ 49,606
Mar 20, 2024 $ 0.0₆732
-4.94%
$ 2.3 million $ 54,452
Mar 19, 2024 $ 0.0₆77
-0.06%
$ 2.42 million $ 53,489
Mar 18, 2024 $ 0.0₆77
-6.24%
$ 2.42 million $ 58,315
Mar 17, 2024 $ 0.0₆821
+6.04%
$ 2.58 million $ 45,889
Mar 16, 2024 $ 0.0₆774
-14.63%
$ 2.43 million $ 45,399
Mar 15, 2024 $ 0.0₆904
+75.32%
$ 2.84 million $ 47,800
Mar 14, 2024 $ 0.0₆515
+11.81%
$ 1.62 million $ 19,769
Mar 13, 2024 $ 0.0₆456
+21.06%
$ 1.43 million $ 18,261
Mar 12, 2024 $ 0.0₆374
-7.00%
$ 1.17 million $ 16,247
Mar 11, 2024 $ 0.0₆394
-7.70%
$ 1.24 million $ 17,624
Mar 10, 2024 $ 0.0₆428
-0.64%
$ 1.34 million $ 20,167
Mar 9, 2024 $ 0.0₆43
-1.23%
$ 1.35 million $ 19,855
Mar 8, 2024 $ 0.0₆432
-6.68%
$ 1.36 million $ 19,030
Mar 7, 2024 $ 0.0₆464
-2.04%
$ 1.46 million $ 20,668
Mar 6, 2024 $ 0.0₆473
-0.95%
$ 1.49 million $ 19,420
Mar 5, 2024 $ 0.0₆477
-0.11%
$ 1.5 million $ 20,378
Mar 4, 2024 $ 0.0₆47
-4.44%
$ 1.48 million $ 23,009
Mar 3, 2024 $ 0.0₆491
+17.22%
$ 1.54 million $ 18,466
Mar 2, 2024 $ 0.0₆41
+5.44%
$ 1.29 million $ 16,860
Mar 1, 2024 $ 0.0₆393
+2.67%
$ 1.23 million $ 15,410
Feb 29, 2024 $ 0.0₆374
-3.46%
$ 1.17 million $ 14,642
Feb 28, 2024 $ 0.0₆387
+6.29%
$ 1.22 million $ 16,994
Feb 27, 2024 $ 0.0₆365
+5.96%
$ 1.15 million $ 13,033