Pi INU Historical Data

PINU Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₆56
+8.84%
$ 1.76 million $ 3,194
Dec 16, 2023 $ 0.0₆514
-6.07%
$ 1.62 million $ 3,867
Dec 15, 2023 $ 0.0₆547
-3.29%
$ 1.72 million $ 3,303
Dec 14, 2023 $ 0.0₆566
+1.24%
$ 1.78 million $ 1,784
Dec 13, 2023 $ 0.0₆559
-3.38%
$ 1.76 million $ 1,999
Dec 12, 2023 $ 0.0₆579
+4.47%
$ 1.82 million $ 3,330
Dec 11, 2023 $ 0.0₆554
-5.57%
$ 1.74 million $ 1,248
Dec 10, 2023 $ 0.0₆587
+26.35%
$ 1.84 million $ 3,567
Dec 9, 2023 $ 0.0₆464
+1.57%
$ 1.46 million $ 4,226
Dec 8, 2023 $ 0.0₆457
+5.06%
$ 1.44 million $ 1,451
Dec 7, 2023 $ 0.0₆435
-9.19%
$ 1.37 million $ 3,752
Dec 6, 2023 $ 0.0₆463
-0.43%
$ 1.45 million $ 2,802
Dec 5, 2023 $ 0.0₆465
+10.45%
$ 1.46 million $ 2,021
Dec 4, 2023 $ 0.0₆421
+0.48%
$ 1.32 million $ 2,985
Dec 3, 2023 $ 0.0₆419
-8.91%
$ 1.32 million $ 4,601
Dec 2, 2023 $ 0.0₆46
-0.22%
$ 1.45 million $ 3,475
Dec 1, 2023 $ 0.0₆461
-7.26%
$ 1.45 million $ 3,953
Nov 30, 2023 $ 0.0₆497
+5.54%
$ 1.56 million $ 2,113
Nov 29, 2023 $ 0.0₆471
-4.85%
$ 1.48 million $ 3,616
Nov 28, 2023 $ 0.0₆495
-21.84%
$ 1.56 million $ 3,862
Nov 27, 2023 $ 0.0₆633
+5.55%
$ 1.99 million $ 1,160
Nov 26, 2023 $ 0.0₆6
+6.51%
$ 1.88 million $ 2,014
Nov 25, 2023 $ 0.0₆563
+12.00%
$ 1.77 million $ 1,894
Nov 24, 2023 $ 0.0₆503
+4.14%
$ 1.58 million $ 739
Nov 23, 2023 $ 0.0₆483
-2.74%
$ 1.52 million $ 1,752
Nov 22, 2023 $ 0.0₆497
-5.08%
$ 1.56 million $ 3,260
Nov 21, 2023 $ 0.0₆524
-11.81%
$ 1.65 million $ 2,761
Nov 20, 2023 $ 0.0₆594
-2.15%
$ 1.87 million $ 3,919
Nov 19, 2023 $ 0.0₆607
+0.47%
$ 1.91 million $ 8,245
Nov 18, 2023 $ 0.0₆605
-1.74%
$ 1.9 million $ 3,555
Nov 17, 2023 $ 0.0₆616
+0.35%
$ 1.93 million $ 2,591
Nov 16, 2023 $ 0.0₆613
-3.86%
$ 1.93 million $ 5,152
Nov 15, 2023 $ 0.0₆638
+1.86%
$ 2 million $ 4,827
Nov 14, 2023 $ 0.0₆626
+4.83%
$ 1.97 million $ 2,226
Nov 13, 2023 $ 0.0₆598
-19.12%
$ 1.88 million $ 4,554
Nov 12, 2023 $ 0.0₆736
-5.85%
$ 2.33 million $ 4,246
Nov 11, 2023 $ 0.0₆782
+2.58%
$ 2.46 million $ 2,336
Nov 10, 2023 $ 0.0₆762
-1.45%
$ 2.39 million $ 3,200
Nov 9, 2023 $ 0.0₆773
+0.87%
$ 2.43 million $ 5,717
Nov 8, 2023 $ 0.0₆767
-2.89%
$ 2.41 million $ 3,163
Nov 7, 2023 $ 0.0₆787
-14.98%
$ 2.47 million $ 3,966
Nov 6, 2023 $ 0.0₆926
+4.98%
$ 2.91 million $ 6,718
Nov 5, 2023 $ 0.0₆882
+16.53%
$ 2.77 million $ 10,273
Nov 4, 2023 $ 0.0₆757
+30.57%
$ 2.38 million $ 886
Nov 3, 2023 $ 0.0₆58
+22.08%
$ 1.82 million $ 4,021
Nov 2, 2023 $ 0.0₆473
+2.37%
$ 1.49 million $ 692
Nov 1, 2023 $ 0.0₆462
+8.53%
$ 1.45 million $ 2,257
Oct 31, 2023 $ 0.0₆425
+10.08%
$ 1.34 million $ 2,570
Oct 30, 2023 $ 0.0₆386
+4.43%
$ 1.21 million $ 5,385
Oct 29, 2023 $ 0.0₆37
-4.09%
$ 1.16 million $ 3,336