Pi INU Historical Data

PINU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₆111
+0.91%
$ 348,719 $ 3,112
Jul 10, 7 AM $ 0.0₆11
-0.61%
$ 345,586 $ 3,125
Jul 10, 6 AM $ 0.0₆113
-0.02%
$ 355,620 $ 3,317
Jul 10, 5 AM $ 0.0₆12
+8.21%
$ 376,296 $ 3,282
Jul 10, 4 AM $ 0.0₆111
+0.63%
$ 347,757 $ 2,667
Jul 10, 3 AM $ 0.0₆11
+0.00%
$ 345,575 $ 2,512
Jul 10, 2 AM $ 0.0₆112
-0.55%
$ 353,216 $ 2,862
Jul 10, 1 AM $ 0.0₆128
+14.85%
$ 401,076 $ 669
Jul 10, 12 AM $ 0.0₆123
+11.75%
$ 386,188 $ 638
Jul 9, 11 PM $ 0.0₆11
+0.00%
$ 345,575 $ 2,891
Jul 9, 10 PM $ 0.0₆11
+4.76%
$ 345,575 $ 2,862
Jul 9, 9 PM $ 0.0₆105
+0.96%
$ 329,867 $ 2,823
Jul 9, 8 PM $ 0.0₆104
+0.00%
$ 326,726 $ 2,785
Jul 9, 7 PM $ 0.0₆122
+3.43%
$ 382,566 $ 594
Jul 9, 6 PM $ 0.0₆118
+2.31%
$ 370,032 $ 564
Jul 9, 5 PM $ 0.0₆11
-8.19%
$ 344,723 $ 500
Jul 9, 4 PM $ 0.0₆12
+13.96%
$ 375,562 $ 518
Jul 9, 3 PM $ 0.0₆105
-0.36%
$ 329,560 $ 2,530
Jul 9, 2 PM $ 0.0₆113
+0.03%
$ 355,296 $ 2,088
Jul 9, 1 PM $ 0.0₆113
-0.82%
$ 355,188 $ 1,985
Jul 9, 11 AM $ 0.0₆123
-0.61%
$ 387,265 $ 261
Jul 9, 10 AM $ 0.0₆124
-4.22%
$ 389,652 $ 896
Jul 9, 9 AM $ 0.0₆133
-3.37%
$ 416,338 $ 406
Jul 9, 8 AM $ 0.0₆137
+1.22%
$ 429,258 $ 344
Jul 9, 7 AM $ 0.0₆135
-0.80%
$ 424,099 $ 317
Jul 9, 6 AM $ 0.0₆136
+0.97%
$ 427,503 $ 321
Jul 9, 5 AM $ 0.0₆135
+0.20%
$ 423,415 $ 317
Jul 9, 4 AM $ 0.0₆135
-0.01%
$ 422,555 $ 347
Jul 9, 3 AM $ 0.0₆135
+10.08%
$ 422,601 $ 366
Jul 9, 2 AM $ 0.0₆122
-2.87%
$ 383,903 $ 300
Jul 9, 1 AM $ 0.0₆133
+8.59%
$ 416,895 $ 300
Jul 9, 12 AM $ 0.0₆122
-3.26%
$ 383,903 $ 210
Jul 8, 11 PM $ 0.0₆133
+1.69%
$ 417,883 $ 188
Jul 8, 10 PM $ 0.0₆131
-1.73%
$ 410,945 $ 191
Jul 8, 9 PM $ 0.0₆133
+3.99%
$ 418,156 $ 191
Jul 8, 8 PM $ 0.0₆128
-4.34%
$ 402,124 $ 156
Jul 8, 7 PM $ 0.0₆134
-3.99%
$ 420,375 $ 139
Jul 8, 6 PM $ 0.0₆139
+0.82%
$ 437,866 $ 122
Jul 8, 5 PM $ 0.0₆138
-4.05%
$ 434,307 $ 257
Jul 8, 4 PM $ 0.0₆144
+2.92%
$ 452,657 $ 358
Jul 8, 3 PM $ 0.0₆14
+0.00%
$ 439,823 $ 105
Jul 8, 2 PM $ 0.0₆14
-1.97%
$ 439,823 $ 650
Jul 8, 1 PM $ 0.0₆143
+1.58%
$ 448,683 $ 650
Jul 8, 12 PM $ 0.0₆141
-1.09%
$ 441,707 $ 643
Jul 8, 11 AM $ 0.0₆142
+1.53%
$ 446,552 $ 642
Jul 8, 10 AM $ 0.0₆14
-1.08%
$ 439,823 $ 639
Jul 8, 9 AM $ 0.0₆142
+0.46%
$ 444,630 $ 677
Jul 8, 8 AM $ 0.0₆141
+0.63%
$ 442,596 $ 704
Jul 8, 7 AM $ 0.0₆14
+9.79%
$ 439,823 $ 748
Jul 8, 6 AM $ 0.0₆128
-0.74%
$ 400,591 $ 769