Pi INU Historical Data

PINU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0₆128
-0.74%
$ 400,591 $ 769
Jul 8, 5 AM $ 0.0₆124
+0.59%
$ 388,704 $ 625
Jul 8, 4 AM $ 0.0₆128
-4.20%
$ 401,452 $ 752
Jul 8, 3 AM $ 0.0₆133
+1.29%
$ 419,064 $ 750
Jul 8, 2 AM $ 0.0₆136
-0.02%
$ 427,051 $ 706
Jul 8, 1 AM $ 0.0₆132
+4.55%
$ 414,381 $ 815
Jul 8, 12 AM $ 0.0₆126
+1.04%
$ 396,345 $ 636
Jul 7, 11 PM $ 0.0₆125
+0.40%
$ 392,271 $ 678
Jul 7, 10 PM $ 0.0₆124
-0.18%
$ 390,725 $ 699
Jul 7, 9 PM $ 0.0₆124
+8.24%
$ 390,823 $ 742
Jul 7, 8 PM $ 0.0₆115
-17.64%
$ 361,083 $ 985
Jul 7, 7 PM $ 0.0₆14
-0.96%
$ 438,436 $ 678
Jul 7, 6 PM $ 0.0₆141
+31.94%
$ 442,704 $ 684
Jul 7, 5 PM $ 0.0₆107
+0.01%
$ 335,570 $ 467
Jul 7, 4 PM $ 0.0₆108
+0.00%
$ 338,290 $ 576
Jul 7, 3 PM $ 0.0₆108
+0.82%
$ 338,283 $ 576
Jul 7, 2 PM $ 0.0₆107
-0.43%
$ 335,522 $ 584
Jul 7, 1 PM $ 0.0₆107
+0.42%
$ 336,948 $ 657
Jul 7, 12 PM $ 0.0₆107
+0.00%
$ 335,522 $ 670
Jul 7, 11 AM $ 0.0₆107
-9.26%
$ 335,522 $ 713
Jul 7, 10 AM $ 0.0₆118
+10.21%
$ 369,779 $ 350
Jul 7, 9 AM $ 0.0₆107
+0.00%
$ 335,522 $ 789
Jul 7, 8 AM $ 0.0₆107
-0.01%
$ 335,522 $ 830
Jul 7, 7 AM $ 0.0₆11
+3.27%
$ 346,488 $ 1,055
Jul 7, 6 AM $ 0.0₆113
+0.61%
$ 354,322 $ 1,427
Jul 7, 5 AM $ 0.0₆112
+4.43%
$ 352,176 $ 1,547
Jul 7, 4 AM $ 0.0₆11
-1.49%
$ 345,862 $ 1,573
Jul 7, 3 AM $ 0.0₆112
-7.33%
$ 351,094 $ 1,568
Jul 7, 2 AM $ 0.0₆121
-0.01%
$ 378,884 $ 1,696
Jul 7, 1 AM $ 0.0₆121
-0.01%
$ 378,936 $ 1,649
Jul 7, 12 AM $ 0.0₆121
-0.01%
$ 378,979 $ 1,613
Jul 6, 11 PM $ 0.0₆121
-0.01%
$ 379,001 $ 1,595
Jul 6, 10 PM $ 0.0₆121
-0.84%
$ 379,051 $ 1,556
Jul 6, 9 PM $ 0.0₆122
+0.83%
$ 382,270 $ 1,525
Jul 6, 8 PM $ 0.0₆121
+0.64%
$ 379,134 $ 1,454
Jul 6, 7 PM $ 0.0₆12
-0.97%
$ 376,704 $ 1,415
Jul 6, 6 PM $ 0.0₆122
+0.01%
$ 382,931 $ 1,369
Jul 6, 5 PM $ 0.0₆122
-0.36%
$ 382,882 $ 1,333
Jul 6, 4 PM $ 0.0₆122
+1.38%
$ 384,277 $ 1,309
Jul 6, 3 PM $ 0.0₆121
-0.42%
$ 379,064 $ 1,252
Jul 6, 2 PM $ 0.0₆121
-0.52%
$ 380,677 $ 1,241
Jul 6, 1 PM $ 0.0₆122
+1.35%
$ 382,682 $ 1,390
Jul 6, 12 PM $ 0.0₆12
+0.41%
$ 377,560 $ 1,440
Jul 6, 11 AM $ 0.0₆12
+0.28%
$ 376,027 $ 1,465
Jul 6, 10 AM $ 0.0₆119
-4.77%
$ 374,995 $ 1,335
Jul 6, 9 AM $ 0.0₆125
-1.26%
$ 393,780 $ 1,224
Jul 6, 8 AM $ 0.0₆127
-0.35%
$ 398,785 $ 1,244
Jul 6, 7 AM $ 0.0₆127
-8.98%
$ 400,196 $ 1,569
Jul 6, 6 AM $ 0.0₆133
+8.85%
$ 419,220 $ 54
Jul 6, 5 AM $ 0.0₆123
+0.37%
$ 385,137 $ 1,229