Pi INU Historical Data

PINU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0₆123
+0.37%
$ 385,137 $ 1,229
Jul 6, 4 AM $ 0.0₆122
+1.68%
$ 383,723 $ 1,397
Jul 6, 3 AM $ 0.0₆121
+0.39%
$ 378,877 $ 1,397
Jul 6, 2 AM $ 0.0₆12
-0.02%
$ 377,423 $ 1,487
Jul 6, 1 AM $ 0.0₆12
+0.09%
$ 377,498 $ 1,694
Jul 6, 12 AM $ 0.0₆12
+0.04%
$ 377,175 $ 1,897
Jul 5, 11 PM $ 0.0₆12
-0.09%
$ 377,024 $ 1,980
Jul 5, 10 PM $ 0.0₆12
+0.02%
$ 377,392 $ 2,189
Jul 5, 9 PM $ 0.0₆12
+0.02%
$ 377,370 $ 2,320
Jul 5, 8 PM $ 0.0₆12
-0.63%
$ 377,298 $ 2,579
Jul 5, 7 PM $ 0.0₆121
+0.49%
$ 379,707 $ 2,690
Jul 5, 6 PM $ 0.0₆12
-0.19%
$ 377,839 $ 2,637
Jul 5, 5 PM $ 0.0₆121
+0.25%
$ 378,573 $ 2,803
Jul 5, 4 PM $ 0.0₆12
+1.57%
$ 377,639 $ 3,007
Jul 5, 3 PM $ 0.0₆118
+0.05%
$ 371,807 $ 2,952
Jul 5, 2 PM $ 0.0₆118
-2.89%
$ 371,656 $ 3,016
Jul 5, 1 PM $ 0.0₆122
-3.99%
$ 382,691 $ 3,214
Jul 5, 12 PM $ 0.0₆127
+2.15%
$ 398,586 $ 3,203
Jul 5, 11 AM $ 0.0₆124
+0.58%
$ 390,180 $ 3,320
Jul 5, 10 AM $ 0.0₆123
-2.31%
$ 387,918 $ 3,370
Jul 5, 9 AM $ 0.0₆126
-0.60%
$ 397,083 $ 3,409
Jul 5, 8 AM $ 0.0₆126
+1.11%
$ 394,626 $ 3,280
Jul 5, 7 AM $ 0.0₆124
-1.70%
$ 390,293 $ 2,150
Jul 5, 6 AM $ 0.0₆126
-0.01%
$ 397,050 $ 3,417
Jul 5, 5 AM $ 0.0₆126
+11.76%
$ 397,123 $ 3,557
Jul 5, 4 AM $ 0.0₆115
+0.00%
$ 361,283 $ 1,591
Jul 5, 3 AM $ 0.0₆117
-0.02%
$ 368,532 $ 2,043
Jul 5, 2 AM $ 0.0₆118
-0.03%
$ 370,518 $ 1,924
Jul 5, 1 AM $ 0.0₆118
-0.53%
$ 370,620 $ 3,268
Jul 5, 12 AM $ 0.0₆12
-8.59%
$ 375,643 $ 3,305
Jul 4, 11 PM $ 0.0₆131
+3.59%
$ 410,949 $ 1,968
Jul 4, 10 PM $ 0.0₆126
+9.98%
$ 396,688 $ 1,676
Jul 4, 9 PM $ 0.0₆116
-7.59%
$ 364,483 $ 1,377
Jul 4, 8 PM $ 0.0₆121
-0.05%
$ 380,572 $ 1,141
Jul 4, 7 PM $ 0.0₆121
-10.67%
$ 380,756 $ 1,128
Jul 4, 6 PM $ 0.0₆136
+7.80%
$ 426,236 $ 2,660
Jul 4, 5 PM $ 0.0₆126
+5.15%
$ 395,406 $ 1,116
Jul 4, 4 PM $ 0.0₆12
-0.12%
$ 375,987 $ 2,705
Jul 4, 3 PM $ 0.0₆12
-0.17%
$ 376,433 $ 2,685
Jul 4, 2 PM $ 0.0₆12
-0.15%
$ 377,005 $ 2,844
Jul 4, 1 PM $ 0.0₆12
+0.56%
$ 377,572 $ 3,042
Jul 4, 12 PM $ 0.0₆12
-0.61%
$ 375,451 $ 3,042
Jul 4, 11 AM $ 0.0₆12
+0.09%
$ 377,753 $ 3,004
Jul 4, 10 AM $ 0.0₆12
+0.25%
$ 377,407 $ 2,897
Jul 4, 9 AM $ 0.0₆12
-0.50%
$ 376,478 $ 2,261
Jul 4, 8 AM $ 0.0₆12
-1.70%
$ 378,352 $ 2,827
Jul 4, 7 AM $ 0.0₆123
-1.72%
$ 384,899 $ 2,832
Jul 4, 6 AM $ 0.0₆125
+2.57%
$ 391,648 $ 2,853
Jul 4, 5 AM $ 0.0₆122
-5.57%
$ 381,852 $ 2,777
Jul 4, 4 AM $ 0.0₆128
-1.73%
$ 402,130 $ 2,535