Pi INU Historical Data

PINU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₆128
-1.73%
$ 402,130 $ 2,535
Jul 4, 3 AM $ 0.0₆13
+2.09%
$ 409,217 $ 2,555
Jul 4, 2 AM $ 0.0₆127
+3.48%
$ 399,528 $ 2,598
Jul 4, 1 AM $ 0.0₆123
+1.01%
$ 386,095 $ 2,536
Jul 4, 12 AM $ 0.0₆122
-0.69%
$ 382,228 $ 1,952
Jul 3, 11 PM $ 0.0₆123
-5.47%
$ 384,865 $ 2,597
Jul 3, 10 PM $ 0.0₆13
+6.83%
$ 407,120 $ 2,479
Jul 3, 9 PM $ 0.0₆121
-3.36%
$ 381,107 $ 2,532
Jul 3, 8 PM $ 0.0₆125
-1.56%
$ 394,264 $ 792
Jul 3, 7 PM $ 0.0₆128
+13.51%
$ 400,569 $ 671
Jul 3, 6 PM $ 0.0₆112
-1.66%
$ 352,888 $ 1,542
Jul 3, 5 PM $ 0.0₆114
+0.19%
$ 358,843 $ 1,403
Jul 3, 4 PM $ 0.0₆114
-10.39%
$ 358,162 $ 1,331
Jul 3, 3 PM $ 0.0₆13
-9.13%
$ 408,931 $ 2,285
Jul 3, 2 PM $ 0.0₆125
+3.88%
$ 392,302 $ 180
Jul 3, 1 PM $ 0.0₆12
+0.68%
$ 377,638 $ 502
Jul 3, 12 PM $ 0.0₆118
-1.51%
$ 369,451 $ 654
Jul 3, 11 AM $ 0.0₆119
+3.83%
$ 375,123 $ 859
Jul 3, 10 AM $ 0.0₆115
-1.42%
$ 361,271 $ 1,854
Jul 3, 9 AM $ 0.0₆117
+1.38%
$ 366,485 $ 1,784
Jul 3, 8 AM $ 0.0₆115
-2.16%
$ 361,479 $ 1,693
Jul 3, 7 AM $ 0.0₆119
-0.28%
$ 373,046 $ 860
Jul 3, 6 AM $ 0.0₆116
+1.16%
$ 363,349 $ 1,651
Jul 3, 5 AM $ 0.0₆115
-0.98%
$ 359,759 $ 2,330
Jul 3, 4 AM $ 0.0₆116
-0.16%
$ 363,304 $ 2,269
Jul 3, 3 AM $ 0.0₆116
-0.35%
$ 363,878 $ 2,198
Jul 3, 2 AM $ 0.0₆116
+0.11%
$ 365,160 $ 2,142
Jul 3, 1 AM $ 0.0₆116
+0.84%
$ 364,769 $ 1,557
Jul 3, 12 AM $ 0.0₆115
+3.82%
$ 361,714 $ 1,983
Jul 2, 11 PM $ 0.0₆11
-0.20%
$ 346,633 $ 1,820
Jul 2, 10 PM $ 0.0₆112
-3.15%
$ 352,938 $ 1,167
Jul 2, 8 PM $ 0.0₆115
-0.14%
$ 361,200 $ 844
Jul 2, 7 PM $ 0.0₆115
+0.04%
$ 361,563 $ 530
Jul 2, 4 PM $ 0.0₆115
-1.37%
$ 361,424 $ 584
Jul 2, 3 PM $ 0.0₆117
-6.45%
$ 366,460 $ 583
Jul 2, 2 PM $ 0.0₆125
-3.63%
$ 391,980 $ 582
Jul 2, 1 PM $ 0.0₆129
-2.08%
$ 406,745 $ 1,203
Jul 2, 12 PM $ 0.0₆132
+1.72%
$ 415,546 $ 1,125
Jul 2, 11 AM $ 0.0₆13
+3.41%
$ 408,509 $ 916
Jul 2, 10 AM $ 0.0₆126
-2.96%
$ 395,025 $ 470
Jul 2, 9 AM $ 0.0₆13
+0.35%
$ 407,088 $ 521
Jul 2, 8 AM $ 0.0₆129
+0.00%
$ 405,385 $ 650
Jul 2, 7 AM $ 0.0₆129
+3.14%
$ 404,313 $ 651
Jul 2, 6 AM $ 0.0₆125
+0.92%
$ 392,491 $ 923
Jul 2, 5 AM $ 0.0₆124
+1.67%
$ 389,044 $ 925
Jul 2, 4 AM $ 0.0₆122
-1.36%
$ 382,823 $ 884
Jul 2, 3 AM $ 0.0₆123
+3.98%
$ 387,976 $ 896
Jul 2, 2 AM $ 0.0₆119
+0.03%
$ 373,044 $ 1,069
Jul 2, 1 AM $ 0.0₆119
+3.60%
$ 372,943 $ 1,071
Jul 2, 12 AM $ 0.0₆115
-0.11%
$ 360,653 $ 1,133