Pi INU Historical Data

PINU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0₆26
-15.45%
$ 817,509 $ 464
Jun 4, 2023 $ 0.0₆312
+0.52%
$ 979,278 $ 1,068
Jun 3, 2023 $ 0.0₆286
-2.52%
$ 897,961 $ 949
Jun 2, 2023 $ 0.0₆281
+4.86%
$ 883,161 $ 1,949
Jun 1, 2023 $ 0.0₆268
-0.28%
$ 842,327 $ 709
May 31, 2023 $ 0.0₆269
-4.41%
$ 844,479 $ 632
May 30, 2023 $ 0.0₆283
+2.50%
$ 889,597 $ 702
May 29, 2023 $ 0.0₆28
+4.18%
$ 880,162 $ 1,358
May 28, 2023 $ 0.0₆262
+4.82%
$ 824,472 $ 739
May 27, 2023 $ 0.0₆266
+0.83%
$ 834,491 $ 2,811
May 26, 2023 $ 0.0₆264
+2.71%
$ 828,856 $ 688
May 25, 2023 $ 0.0₆262
-6.23%
$ 822,724 $ 1,336
May 24, 2023 $ 0.0₆279
+5.26%
$ 877,254 $ 1,711
May 23, 2023 $ 0.0₆265
-3.22%
$ 833,468 $ 590
May 22, 2023 $ 0.0₆274
-3.41%
$ 861,245 $ 5,785
May 21, 2023 $ 0.0₆284
-0.84%
$ 892,140 $ 694
May 20, 2023 $ 0.0₆282
+1.68%
$ 886,604 $ 2,217
May 19, 2023 $ 0.0₆277
+6.21%
$ 868,879 $ 823
May 18, 2023 $ 0.0₆26
-3.95%
$ 818,128 $ 704
May 17, 2023 $ 0.0₆271
-3.87%
$ 851,938 $ 1,086
May 16, 2023 $ 0.0₆282
-1.80%
$ 886,520 $ 623
May 15, 2023 $ 0.0₆288
-3.12%
$ 903,387 $ 793
May 14, 2023 $ 0.0₆297
+0.83%
$ 932,208 $ 1,255
May 13, 2023 $ 0.0₆295
+12.23%
$ 926,316 $ 1,442
May 12, 2023 $ 0.0₆263
-6.30%
$ 825,560 $ 974
May 11, 2023 $ 0.0₆28
+16.92%
$ 880,423 $ 980
May 10, 2023 $ 0.0₆221
-29.64%
$ 692,897 $ 1,317
May 9, 2023 $ 0.0₆31
-9.12%
$ 974,828 $ 5,262
May 8, 2023 $ 0.0₆347
+2.05%
$ 1.09 million $ 4,823
May 7, 2023 $ 0.0₆341
+0.35%
$ 1.07 million $ 2,709
May 6, 2023 $ 0.0₆342
-0.55%
$ 1.07 million $ 3,506
May 5, 2023 $ 0.0₆344
-4.81%
$ 1.08 million $ 9,023
May 4, 2023 $ 0.0₆362
+1.63%
$ 1.14 million $ 4,146
May 3, 2023 $ 0.0₆356
-3.01%
$ 1.12 million $ 4,158
May 2, 2023 $ 0.0₆367
-1.88%
$ 1.15 million $ 7,302
May 1, 2023 $ 0.0₆374
+2.35%
$ 1.17 million $ 4,118
Apr 30, 2023 $ 0.0₆364
-1.07%
$ 1.14 million $ 5,121
Apr 29, 2023 $ 0.0₆368
-5.75%
$ 1.16 million $ 8,248
Apr 28, 2023 $ 0.0₆391
-0.96%
$ 1.23 million $ 4,695
Apr 27, 2023 $ 0.0₆395
+7.61%
$ 1.24 million $ 4,707
Apr 26, 2023 $ 0.0₆368
-4.61%
$ 1.16 million $ 7,857
Apr 25, 2023 $ 0.0₆386
-0.03%
$ 1.21 million $ 7,967
Apr 24, 2023 $ 0.0₆386
-0.16%
$ 1.21 million $ 8,722
Apr 23, 2023 $ 0.0₆387
-7.47%
$ 1.22 million $ 4,561
Apr 22, 2023 $ 0.0₆418
+6.22%
$ 1.31 million $ 3,319
Apr 21, 2023 $ 0.0₆392
-0.04%
$ 1.23 million $ 4,740
Apr 20, 2023 $ 0.0₆391
-2.05%
$ 1.23 million $ 8,236
Apr 19, 2023 $ 0.0₆4
-2.62%
$ 1.26 million $ 5,045
Apr 18, 2023 $ 0.0₆406
-0.90%
$ 1.27 million $ 8,844
Apr 17, 2023 $ 0.0₆409
+1.71%
$ 1.29 million $ 4,345