Pi INU Historical Data

PINU Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.0₆115
-0.11%
$ 360,653 $ 1,133
Jul 1, 11 PM $ 0.0₆115
+0.00%
$ 361,453 $ 1,136
Jul 1, 9 PM $ 0.0₆115
+0.00%
$ 362,254 $ 1,104
Jul 1, 7 PM $ 0.0₆115
+3.60%
$ 361,159 $ 1,093
Jul 1, 6 PM $ 0.0₆111
-7.90%
$ 348,692 $ 478
Jul 1, 3 PM $ 0.0₆12
-1.25%
$ 378,345 $ 1,135
Jul 1, 2 PM $ 0.0₆121
+0.15%
$ 381,553 $ 1,153
Jul 1, 1 PM $ 0.0₆121
-5.32%
$ 381,251 $ 1,190
Jul 1, 11 AM $ 0.0₆117
-0.28%
$ 368,390 $ 1,354
Jul 1, 10 AM $ 0.0₆118
-0.21%
$ 369,406 $ 1,354
Jul 1, 9 AM $ 0.0₆118
+1.53%
$ 370,191 $ 1,354
Jul 1, 8 AM $ 0.0₆117
-2.95%
$ 366,271 $ 360
Jul 1, 7 AM $ 0.0₆12
+14.61%
$ 377,341 $ 876
Jul 1, 6 AM $ 0.0₆105
-5.52%
$ 329,251 $ 514
Jul 1, 5 AM $ 0.0₆111
-0.56%
$ 348,481 $ 745
Jul 1, 4 AM $ 0.0₆112
-0.38%
$ 350,428 $ 730
Jul 1, 3 AM $ 0.0₆112
-2.70%
$ 351,782 $ 744
Jul 1, 2 AM $ 0.0₇956
+0.52%
$ 300,245 $ 14
Jul 1, 1 AM $ 0.0₇951
-5.03%
$ 298,693 $ 227
Jul 1, 12 AM $ 0.0₇999
+0.10%
$ 313,981 $ 206
Jun 30, 11 PM $ 0.0₇998
-0.22%
$ 313,527 $ 207
Jun 30, 10 PM $ 0.0₆1
+0.56%
$ 314,234 $ 206
Jun 30, 9 PM $ 0.0₇996
+0.00%
$ 312,835 $ 200
Jun 30, 8 PM $ 0.0₇995
+0.00%
$ 312,668 $ 198
Jun 30, 6 PM $ 0.0₇978
+0.00%
$ 307,260 $ 212
Jun 30, 4 PM $ 0.0₇975
-0.13%
$ 306,386 $ 212
Jun 30, 3 PM $ 0.0₇976
+6.55%
$ 306,771 $ 234
Jun 30, 2 PM $ 0.0₇916
+1.73%
$ 287,921 $ 174
Jun 30, 1 PM $ 0.0₇901
+0.09%
$ 283,017 $ 449
Jun 30, 12 PM $ 0.0₇9
-0.18%
$ 282,750 $ 441
Jun 30, 11 AM $ 0.0₇902
-0.82%
$ 283,263 $ 456
Jun 30, 10 AM $ 0.0₇909
-0.67%
$ 285,608 $ 581
Jun 30, 9 AM $ 0.0₇921
-0.39%
$ 289,452 $ 811
Jun 30, 8 AM $ 0.0₇925
+0.00%
$ 290,592 $ 811
Jun 30, 7 AM $ 0.0₇925
+0.39%
$ 290,594 $ 811
Jun 30, 6 AM $ 0.0₇921
-0.84%
$ 289,452 $ 806
Jun 30, 5 AM $ 0.0₇929
+0.52%
$ 291,896 $ 712
Jun 30, 4 AM $ 0.0₇924
-1.29%
$ 290,381 $ 743
Jun 30, 3 AM $ 0.0₇936
-0.85%
$ 294,176 $ 707
Jun 30, 2 AM $ 0.0₇944
+0.00%
$ 296,689 $ 707
Jun 30, 1 AM $ 0.0₇944
-0.15%
$ 296,683 $ 706
Jun 30, 12 AM $ 0.0₇946
-0.02%
$ 297,114 $ 853
Jun 29, 11 PM $ 0.0₇946
+0.78%
$ 297,174 $ 849
Jun 29, 10 PM $ 0.0₇939
-1.00%
$ 294,885 $ 1,013
Jun 29, 9 PM $ 0.0₇948
+0.00%
$ 297,872 $ 1,013
Jun 29, 8 PM $ 0.0₇948
-0.24%
$ 297,872 $ 1,013
Jun 29, 7 PM $ 0.0₇95
+0.09%
$ 298,592 $ 1,011
Jun 29, 6 PM $ 0.0₇95
-0.32%
$ 298,320 $ 1,017
Jun 29, 5 PM $ 0.0₇953
+0.24%
$ 299,284 $ 1,028
Jun 29, 4 PM $ 0.0₇95
+0.04%
$ 298,555 $ 1,022