Pi INU Historical Data

PINU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0₇764
+0.25%
$ 239,893 $ 5,426
Mar 7, 1 PM $ 0.0₇762
-0.73%
$ 239,297 $ 5,361
Mar 7, 12 PM $ 0.0₇767
-0.29%
$ 241,063 $ 5,232
Mar 7, 11 AM $ 0.0₇77
+1.79%
$ 241,756 $ 4,764
Mar 7, 10 AM $ 0.0₇756
+2.17%
$ 237,512 $ 4,252
Mar 7, 9 AM $ 0.0₇74
-1.34%
$ 232,477 $ 4,139
Mar 7, 8 AM $ 0.0₇75
+0.10%
$ 235,642 $ 4,142
Mar 7, 7 AM $ 0.0₇749
-3.53%
$ 235,403 $ 4,126
Mar 7, 6 AM $ 0.0₇777
+0.34%
$ 244,015 $ 3,894
Mar 7, 5 AM $ 0.0₇774
-0.76%
$ 243,181 $ 4,328
Mar 7, 4 AM $ 0.0₇78
-0.10%
$ 245,044 $ 4,597
Mar 7, 3 AM $ 0.0₇781
-0.57%
$ 245,289 $ 4,557
Mar 7, 2 AM $ 0.0₇785
+1.26%
$ 246,686 $ 4,549
Mar 7, 1 AM $ 0.0₇775
+0.28%
$ 243,622 $ 4,682
Mar 7, 12 AM $ 0.0₇773
+2.71%
$ 242,939 $ 4,911
Mar 6, 11 PM $ 0.0₇759
-0.23%
$ 238,297 $ 4,805
Mar 6, 10 PM $ 0.0₇76
+0.96%
$ 238,839 $ 4,839
Mar 6, 9 PM $ 0.0₇753
-1.99%
$ 236,567 $ 5,241
Mar 6, 8 PM $ 0.0₇768
+1.26%
$ 241,368 $ 5,186
Mar 6, 7 PM $ 0.0₇759
-1.36%
$ 238,353 $ 5,154
Mar 6, 6 PM $ 0.0₇769
-0.28%
$ 241,645 $ 5,408
Mar 6, 5 PM $ 0.0₇771
+0.39%
$ 242,332 $ 5,381
Mar 6, 4 PM $ 0.0₇768
+1.85%
$ 241,397 $ 5,369
Mar 6, 3 PM $ 0.0₇754
-1.29%
$ 237,014 $ 5,270
Mar 6, 2 PM $ 0.0₇764
-0.32%
$ 240,116 $ 5,275
Mar 6, 1 PM $ 0.0₇759
-0.82%
$ 238,560 $ 5,332
Mar 6, 12 PM $ 0.0₇766
+0.76%
$ 240,534 $ 5,567
Mar 6, 11 AM $ 0.0₇76
+0.56%
$ 238,730 $ 5,619
Mar 6, 10 AM $ 0.0₇756
-0.57%
$ 237,395 $ 5,728
Mar 6, 9 AM $ 0.0₇76
+0.24%
$ 238,759 $ 5,649
Mar 6, 8 AM $ 0.0₇758
-0.58%
$ 238,196 $ 5,588
Mar 6, 7 AM $ 0.0₇759
-0.29%
$ 238,544 $ 5,546
Mar 6, 6 AM $ 0.0₇762
-1.91%
$ 239,232 $ 5,846
Mar 6, 5 AM $ 0.0₇776
-0.21%
$ 243,888 $ 5,588
Mar 6, 4 AM $ 0.0₇778
+0.53%
$ 244,397 $ 5,704
Mar 6, 3 AM $ 0.0₇774
-0.54%
$ 243,117 $ 5,808
Mar 6, 2 AM $ 0.0₇778
+2.35%
$ 244,449 $ 5,981
Mar 6, 1 AM $ 0.0₇76
+4.04%
$ 238,811 $ 5,971
Mar 6, 12 AM $ 0.0₇724
+1.03%
$ 227,506 $ 4,535
Mar 5, 11 PM $ 0.0₇717
-0.61%
$ 225,182 $ 5,246
Mar 5, 10 PM $ 0.0₇721
-5.46%
$ 226,569 $ 5,132
Mar 5, 9 PM $ 0.0₇763
-0.10%
$ 239,650 $ 5,359
Mar 5, 8 PM $ 0.0₇764
-0.73%
$ 239,900 $ 5,351
Mar 5, 7 PM $ 0.0₇769
-1.83%
$ 241,656 $ 5,327
Mar 5, 6 PM $ 0.0₇784
+0.40%
$ 246,162 $ 5,164
Mar 5, 5 PM $ 0.0₇78
+0.70%
$ 245,185 $ 5,160
Mar 5, 4 PM $ 0.0₇775
-0.12%
$ 244,954 $ 5,167
Mar 5, 3 PM $ 0.0₇776
-0.43%
$ 243,771 $ 5,134
Mar 5, 2 PM $ 0.0₇779
+4.81%
$ 244,826 $ 5,358
Mar 5, 1 PM $ 0.0₇744
-0.99%
$ 233,590 $ 5,273