Pi INU Historical Data

PINU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0₆402
+1.21%
$ 1.26 million $ 6,079
Apr 15, 2023 $ 0.0₆397
-1.67%
$ 1.25 million $ 4,360
Apr 14, 2023 $ 0.0₆404
+10.79%
$ 1.27 million $ 958
Apr 13, 2023 $ 0.0₆365
+1.20%
$ 1.15 million $ 623
Apr 12, 2023 $ 0.0₆36
+0.19%
$ 1.13 million $ 829
Apr 11, 2023 $ 0.0₆36
+0.03%
$ 1.13 million $ 1,168
Apr 10, 2023 $ 0.0₆36
+0.03%
$ 1.13 million $ 2,286
Apr 9, 2023 $ 0.0₆359
+0.73%
$ 1.13 million $ 1,072
Apr 8, 2023 $ 0.0₆357
-2.92%
$ 1.12 million $ 1,561
Apr 7, 2023 $ 0.0₆368
-4.94%
$ 1.16 million $ 1,739
Apr 6, 2023 $ 0.0₆387
+1.73%
$ 1.22 million $ 1,098
Apr 5, 2023 $ 0.0₆381
-1.32%
$ 1.2 million $ 1,166
Apr 4, 2023 $ 0.0₆386
-2.41%
$ 1.21 million $ 1,528
Apr 3, 2023 $ 0.0₆396
-5.03%
$ 1.24 million $ 1,663
Apr 2, 2023 $ 0.0₆417
+8.18%
$ 1.31 million $ 1,004
Apr 1, 2023 $ 0.0₆385
+2.10%
$ 1.21 million $ 1,696
Mar 31, 2023 $ 0.0₆377
-1.28%
$ 1.19 million $ 759
Mar 30, 2023 $ 0.0₆382
-4.09%
$ 1.2 million $ 948
Mar 29, 2023 $ 0.0₆399
+3.94%
$ 1.25 million $ 1,532
Mar 28, 2023 $ 0.0₆383
-2.51%
$ 1.2 million $ 1,094
Mar 27, 2023 $ 0.0₆393
-5.45%
$ 1.24 million $ 1,922
Mar 26, 2023 $ 0.0₆416
-4.46%
$ 1.31 million $ 1,064
Mar 25, 2023 $ 0.0₆435
+3.60%
$ 1.37 million $ 1,235
Mar 24, 2023 $ 0.0₆42
-0.86%
$ 1.32 million $ 1,407
Mar 23, 2023 $ 0.0₆424
-2.26%
$ 1.33 million $ 848
Mar 22, 2023 $ 0.0₆423
-3.62%
$ 1.33 million $ 2,255
Mar 21, 2023 $ 0.0₆439
-11.11%
$ 1.38 million $ 2,257
Mar 20, 2023 $ 0.0₆494
-1.41%
$ 1.55 million $ 4,492
Mar 19, 2023 $ 0.0₆503
-1.30%
$ 1.58 million $ 3,946
Mar 18, 2023 $ 0.0₆508
+1.72%
$ 1.6 million $ 2,252
Mar 17, 2023 $ 0.0₆501
-1.38%
$ 1.57 million $ 2,328
Mar 16, 2023 $ 0.0₆51
-1.88%
$ 1.6 million $ 3,923
Mar 15, 2023 $ 0.0₆521
-8.75%
$ 1.64 million $ 2,516
Mar 14, 2023 $ 0.0₆57
+11.07%
$ 1.79 million $ 3,007
Mar 13, 2023 $ 0.0₆514
+1.27%
$ 1.62 million $ 3,770
Mar 12, 2023 $ 0.0₆507
-1.91%
$ 1.59 million $ 4,664
Mar 11, 2023 $ 0.0₆517
-0.33%
$ 1.62 million $ 2,833
Mar 10, 2023 $ 0.0₆523
+1.86%
$ 1.64 million $ 2,010
Mar 9, 2023 $ 0.0₆514
-5.57%
$ 1.61 million $ 3,848
Mar 8, 2023 $ 0.0₆545
+4.65%
$ 1.71 million $ 1,206
Mar 7, 2023 $ 0.0₆52
-0.53%
$ 1.63 million $ 2,141
Mar 6, 2023 $ 0.0₆523
-11.04%
$ 1.64 million $ 808
Mar 5, 2023 $ 0.0₆587
-3.84%
$ 1.85 million $ 555
Mar 4, 2023 $ 0.0₆611
+18.55%
$ 1.92 million $ 986
Mar 3, 2023 $ 0.0₆515
-12.11%
$ 1.62 million $ 1,285
Mar 2, 2023 $ 0.0₆587
-4.27%
$ 1.84 million $ 4,254
Mar 1, 2023 $ 0.0₆612
-5.12%
$ 1.92 million $ 1,565
Feb 28, 2023 $ 0.0₆653
+6.06%
$ 2.05 million $ 1,167
Feb 27, 2023 $ 0.0₆616
-7.33%
$ 1.93 million $ 2,421
Feb 26, 2023 $ 0.0₆66
-1.24%
$ 2.07 million $ 2,766