Pi INU Historical Data

PINU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0₇95
-7.53%
$ 298,425 $ 1,016
Jun 29, 2 PM $ 0.0₆103
-0.31%
$ 322,715 $ 283
Jun 29, 1 PM $ 0.0₆103
+0.00%
$ 323,965 $ 404
Jun 29, 12 PM $ 0.0₇991
+0.00%
$ 311,348 $ 898
Jun 29, 11 AM $ 0.0₆102
-4.37%
$ 318,989 $ 915
Jun 29, 10 AM $ 0.0₆106
+0.00%
$ 333,665 $ 478
Jun 29, 6 AM $ 0.0₆106
+0.00%
$ 333,073 $ 484
Jun 29, 5 AM $ 0.0₆106
+0.00%
$ 332,988 $ 471
Jun 29, 4 AM $ 0.0₆104
+3.27%
$ 325,934 $ 596
Jun 29, 3 AM $ 0.0₆1
+0.22%
$ 315,606 $ 205
Jun 29, 2 AM $ 0.0₆1
+0.11%
$ 314,739 $ 528
Jun 29, 1 AM $ 0.0₆1
+1.24%
$ 314,391 $ 531
Jun 29, 12 AM $ 0.0₇989
-0.52%
$ 310,548 $ 534
Jun 28, 11 PM $ 0.0₇994
-5.33%
$ 312,171 $ 534
Jun 28, 10 PM $ 0.0₆105
+0.92%
$ 329,977 $ 401
Jun 28, 7 PM $ 0.0₆105
+0.00%
$ 330,527 $ 405
Jun 28, 6 PM $ 0.0₆105
+0.04%
$ 330,243 $ 406
Jun 28, 5 PM $ 0.0₆105
-2.69%
$ 330,324 $ 398
Jun 28, 4 PM $ 0.0₆108
-0.07%
$ 339,832 $ 546
Jun 28, 3 PM $ 0.0₆108
-6.33%
$ 340,162 $ 545
Jun 28, 2 PM $ 0.0₆102
+7.19%
$ 319,703 $ 332
Jun 28, 1 PM $ 0.0₇949
+0.10%
$ 298,254 $ 287
Jun 28, 12 PM $ 0.0₇948
+1.83%
$ 297,941 $ 476
Jun 28, 11 AM $ 0.0₇931
-0.47%
$ 292,586 $ 604
Jun 28, 10 AM $ 0.0₇936
-1.37%
$ 294,039 $ 710
Jun 28, 8 AM $ 0.0₇972
+2.30%
$ 305,309 $ 626
Jun 28, 7 AM $ 0.0₇95
+0.89%
$ 298,433 $ 694
Jun 28, 6 AM $ 0.0₇942
+0.95%
$ 295,798 $ 764
Jun 28, 5 AM $ 0.0₇933
-0.06%
$ 293,074 $ 1,230
Jun 28, 4 AM $ 0.0₇933
-0.78%
$ 293,258 $ 1,289
Jun 28, 3 AM $ 0.0₇941
-0.01%
$ 295,570 $ 1,305
Jun 28, 2 AM $ 0.0₇941
+0.21%
$ 295,599 $ 1,319
Jun 28, 1 AM $ 0.0₇939
+0.51%
$ 294,990 $ 1,332
Jun 28, 12 AM $ 0.0₇934
-0.52%
$ 293,508 $ 1,354
Jun 27, 11 PM $ 0.0₇939
-0.78%
$ 295,037 $ 1,370
Jun 27, 10 PM $ 0.0₇946
+0.89%
$ 297,342 $ 1,757
Jun 27, 9 PM $ 0.0₇938
-1.42%
$ 294,755 $ 1,795
Jun 27, 8 PM $ 0.0₇952
+0.66%
$ 299,011 $ 1,341
Jun 27, 7 PM $ 0.0₇946
+0.78%
$ 297,052 $ 1,897
Jun 27, 6 PM $ 0.0₇938
-0.49%
$ 294,769 $ 1,927
Jun 27, 5 PM $ 0.0₇943
+0.64%
$ 296,222 $ 1,992
Jun 27, 4 PM $ 0.0₇937
-1.79%
$ 294,344 $ 2,062
Jun 27, 3 PM $ 0.0₇954
+1.86%
$ 299,702 $ 2,108
Jun 27, 2 PM $ 0.0₇937
-0.99%
$ 294,217 $ 2,059
Jun 27, 1 PM $ 0.0₇946
+0.28%
$ 297,170 $ 2,046
Jun 27, 12 PM $ 0.0₇943
-10.58%
$ 296,340 $ 2,063
Jun 27, 11 AM $ 0.0₆11
+7.78%
$ 345,126 $ 1,751
Jun 27, 10 AM $ 0.0₆102
+8.44%
$ 318,906 $ 68
Jun 27, 9 AM $ 0.0₇936
-4.89%
$ 294,076 $ 1,849
Jun 27, 8 AM $ 0.0₇984
-10.42%
$ 309,210 $ 776