Pi INU Historical Data

PINU Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₆663
+5.79%
$ 2.08 million $ 3,812
Feb 24, 2023 $ 0.0₆627
+8.97%
$ 1.97 million $ 1,907
Feb 23, 2023 $ 0.0₆575
+4.39%
$ 1.81 million $ 1,280
Feb 22, 2023 $ 0.0₆551
-1.11%
$ 1.73 million $ 2,145
Feb 21, 2023 $ 0.0₆557
-10.00%
$ 1.75 million $ 996
Feb 20, 2023 $ 0.0₆619
-0.76%
$ 1.95 million $ 1,083
Feb 19, 2023 $ 0.0₆624
-7.01%
$ 1.96 million $ 1,643
Feb 18, 2023 $ 0.0₆668
+0.71%
$ 2.1 million $ 1,271
Feb 17, 2023 $ 0.0₆662
+2.29%
$ 2.08 million $ 1,123
Feb 16, 2023 $ 0.0₆645
+0.01%
$ 2.03 million $ 2,581
Feb 15, 2023 $ 0.0₆645
+14.85%
$ 2.03 million $ 1,926
Feb 14, 2023 $ 0.0₆649
-9.25%
$ 2.04 million $ 1,200
Feb 13, 2023 $ 0.0₆715
-1.62%
$ 2.25 million $ 5,379
Feb 12, 2023 $ 0.0₆727
-0.63%
$ 2.28 million $ 6,027
Feb 11, 2023 $ 0.0₆731
-13.67%
$ 2.3 million $ 2,745
Feb 10, 2023 $ 0.0₆846
+16.53%
$ 2.66 million $ 2,422
Feb 9, 2023 $ 0.0₆726
-10.99%
$ 2.28 million $ 3,155
Feb 8, 2023 $ 0.0₆816
-11.90%
$ 2.56 million $ 6,420
Feb 7, 2023 $ 0.0₆927
+12.19%
$ 2.91 million $ 3,660
Feb 6, 2023 $ 0.0₆827
-9.29%
$ 2.6 million $ 3,164
Feb 5, 2023 $ 0.0₆911
-1.96%
$ 2.86 million $ 2,714
Feb 4, 2023 $ 0.0₆931
-7.16%
$ 2.92 million $ 6,125
Feb 3, 2023 $ 0.0₅1
-5.83%
$ 3.15 million $ 6,166
Feb 2, 2023 $ 0.0₅106
+3.11%
$ 3.34 million $ 2,066
Feb 1, 2023 $ 0.0₅103
+1.24%
$ 3.24 million $ 3,952
Jan 31, 2023 $ 0.0₅102
-2.55%
$ 3.2 million $ 8,630
Jan 30, 2023 $ 0.0₅105
-9.44%
$ 3.28 million $ 4,619
Jan 29, 2023 $ 0.0₅115
+14.46%
$ 3.6 million $ 4,263
Jan 28, 2023 $ 0.0₅1
+0.34%
$ 3.15 million $ 1,985
Jan 27, 2023 $ 0.0₆999
-18.53%
$ 3.14 million $ 3,997
Jan 26, 2023 $ 0.0₅122
+2.18%
$ 3.85 million $ 2,348
Jan 25, 2023 $ 0.0₅12
-3.69%
$ 3.76 million $ 2,196
Jan 24, 2023 $ 0.0₅124
-1.54%
$ 3.91 million $ 5,560
Jan 23, 2023 $ 0.0₅126
+10.71%
$ 3.96 million $ 6,140
Jan 22, 2023 $ 0.0₅114
-11.07%
$ 3.57 million $ 2,183
Jan 21, 2023 $ 0.0₅128
+18.66%
$ 4.03 million $ 3,776
Jan 20, 2023 $ 0.0₅108
-2.86%
$ 3.39 million $ 2,949
Jan 19, 2023 $ 0.0₅111
-2.66%
$ 3.49 million $ 2,258
Jan 18, 2023 $ 0.0₅114
-10.64%
$ 3.58 million $ 2,858
Jan 17, 2023 $ 0.0₅128
+0.48%
$ 4.03 million $ 6,107
Jan 16, 2023 $ 0.0₅128
-0.01%
$ 4.02 million $ 2,787
Jan 15, 2023 $ 0.0₅128
-7.42%
$ 4.02 million $ 2,604
Jan 14, 2023 $ 0.0₅138
-3.00%
$ 4.34 million $ 3,049
Jan 13, 2023 $ 0.0₅142
-1.32%
$ 4.46 million $ 6,778
Jan 12, 2023 $ 0.0₅144
-0.07%
$ 4.53 million $ 8,053
Jan 11, 2023 $ 0.0₅144
+2.80%
$ 4.52 million $ 14,637
Jan 10, 2023 $ 0.0₅14
+3.57%
$ 4.4 million $ 11,641
Jan 9, 2023 $ 0.0₅135
-1.22%
$ 4.24 million $ 9,794
Jan 8, 2023 $ 0.0₅137
+28.37%
$ 4.3 million $ 10,729
Jan 7, 2023 $ 0.0₅138
-8.25%
$ 4.33 million $ 21,802