Pi INU Historical Data

PINU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0₇984
-10.42%
$ 309,210 $ 776
Jun 27, 7 AM $ 0.0₆11
-0.29%
$ 345,874 $ 2,151
Jun 27, 6 AM $ 0.0₆11
+0.29%
$ 346,895 $ 2,154
Jun 27, 5 AM $ 0.0₆11
+0.41%
$ 345,899 $ 3,807
Jun 27, 4 AM $ 0.0₆11
+0.56%
$ 344,487 $ 3,769
Jun 27, 3 AM $ 0.0₆109
+0.00%
$ 342,576 $ 3,908
Jun 27, 2 AM $ 0.0₆109
+0.00%
$ 342,583 $ 4,248
Jun 27, 1 AM $ 0.0₆109
-0.08%
$ 342,577 $ 4,438
Jun 27, 12 AM $ 0.0₆109
-0.26%
$ 342,841 $ 4,641
Jun 26, 11 PM $ 0.0₆109
+0.87%
$ 343,743 $ 4,943
Jun 26, 10 PM $ 0.0₆108
-0.06%
$ 340,780 $ 4,596
Jun 26, 9 PM $ 0.0₆109
-0.02%
$ 341,009 $ 5,963
Jun 26, 8 PM $ 0.0₆109
-0.10%
$ 341,076 $ 6,091
Jun 26, 7 PM $ 0.0₆109
-0.01%
$ 341,414 $ 6,196
Jun 26, 6 PM $ 0.0₆109
-0.21%
$ 341,437 $ 6,345
Jun 26, 5 PM $ 0.0₆109
-0.01%
$ 342,139 $ 6,483
Jun 26, 4 PM $ 0.0₆109
+0.58%
$ 342,158 $ 6,615
Jun 26, 3 PM $ 0.0₆108
+1.29%
$ 339,768 $ 6,447
Jun 26, 2 PM $ 0.0₆107
-0.91%
$ 335,439 $ 6,430
Jun 26, 1 PM $ 0.0₆108
+0.54%
$ 338,504 $ 7,467
Jun 26, 12 PM $ 0.0₆107
+0.77%
$ 336,679 $ 7,696
Jun 26, 11 AM $ 0.0₆108
-0.51%
$ 338,257 $ 5,770
Jun 26, 10 AM $ 0.0₆108
+4.48%
$ 339,995 $ 6,639
Jun 26, 9 AM $ 0.0₆104
-12.77%
$ 325,417 $ 7,001
Jun 26, 8 AM $ 0.0₆119
-0.75%
$ 373,050 $ 954
Jun 26, 7 AM $ 0.0₆119
-3.93%
$ 373,628 $ 6,244
Jun 26, 6 AM $ 0.0₆124
+0.82%
$ 388,894 $ 2,919
Jun 26, 5 AM $ 0.0₆123
-0.09%
$ 385,727 $ 5,645
Jun 26, 4 AM $ 0.0₆123
+0.01%
$ 386,095 $ 5,660
Jun 26, 3 AM $ 0.0₆123
+0.17%
$ 386,041 $ 5,613
Jun 26, 2 AM $ 0.0₆123
+0.87%
$ 385,368 $ 5,273
Jun 26, 1 AM $ 0.0₆122
-2.62%
$ 382,034 $ 5,146
Jun 26, 12 AM $ 0.0₆125
+2.79%
$ 392,305 $ 4,871
Jun 25, 11 PM $ 0.0₆121
+0.13%
$ 381,642 $ 4,695
Jun 25, 10 PM $ 0.0₆122
-1.39%
$ 382,447 $ 4,622
Jun 25, 9 PM $ 0.0₆123
+1.21%
$ 387,841 $ 3,564
Jun 25, 8 PM $ 0.0₆122
-0.09%
$ 383,220 $ 3,420
Jun 25, 7 PM $ 0.0₆122
-0.12%
$ 383,561 $ 3,273
Jun 25, 6 PM $ 0.0₆122
-0.09%
$ 384,022 $ 3,145
Jun 25, 5 PM $ 0.0₆122
-0.04%
$ 384,398 $ 2,976
Jun 25, 4 PM $ 0.0₆122
-5.69%
$ 384,551 $ 2,829
Jun 25, 3 PM $ 0.0₆13
-0.14%
$ 409,100 $ 1,735
Jun 25, 2 PM $ 0.0₆13
-0.07%
$ 409,666 $ 1,696
Jun 25, 1 PM $ 0.0₆13
-0.23%
$ 409,824 $ 1,641
Jun 25, 12 PM $ 0.0₆131
+0.08%
$ 410,784 $ 1,683
Jun 25, 11 AM $ 0.0₆131
+0.13%
$ 410,437 $ 1,857
Jun 25, 10 AM $ 0.0₆13
+0.14%
$ 409,923 $ 2,032
Jun 25, 9 AM $ 0.0₆13
+0.07%
$ 409,365 $ 2,127
Jun 25, 8 AM $ 0.0₆13
-0.17%
$ 409,079 $ 2,325
Jun 25, 7 AM $ 0.0₆13
-0.65%
$ 409,790 $ 2,513