Pi INU Historical Data

PINU Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₅151
+2.75%
$ 4.74 million $ 12,661
Jan 5, 2023 $ 0.0₅147
+34.33%
$ 4.62 million $ 21,470
Jan 4, 2023 $ 0.0₅109
+9.58%
$ 3.44 million $ 10,264
Jan 3, 2023 $ 0.0₆998
+45.62%
$ 3.14 million $ 16,134
Jan 2, 2023 $ 0.0₆686
-34.75%
$ 2.15 million $ 8,975
Jan 1, 2023 $ 0.0₅105
+69.51%
$ 3.3 million $ 43,861
Dec 31, 2022 $ 0.0₆62
+9.76%
$ 1.95 million $ 6,049
Dec 30, 2022 $ 0.0₆565
+35.48%
$ 1.77 million $ 8,886
Dec 29, 2022 $ 0.0₆417
+25.22%
$ 1.31 million $ 4,842
Dec 28, 2022 $ 0.0₆333
+13.59%
$ 1.05 million $ 1,672
Dec 27, 2022 $ 0.0₆293
+4.63%
$ 920,168 $ 3,319
Dec 26, 2022 $ 0.0₆28
+3.60%
$ 878,879 $ 4,390
Dec 25, 2022 $ 0.0₆27
-3.59%
$ 848,322 $ 1,735
Dec 24, 2022 $ 0.0₆28
+1.79%
$ 879,945 $ 5,617
Dec 23, 2022 $ 0.0₆275
+0.64%
$ 864,521 $ 8,314
Dec 22, 2022 $ 0.0₆273
-8.80%
$ 858,979 $ 1,237
Dec 21, 2022 $ 0.0₆3
-7.16%
$ 942,178 $ 2,723
Dec 20, 2022 $ 0.0₆323
-2.16%
$ 1.01 million $ 5,954
Dec 19, 2022 $ 0.0₆33
-1.25%
$ 1.04 million $ 4,457
Dec 18, 2022 $ 0.0₆315
+1.47%
$ -- $ 3,628
Dec 17, 2022 $ 0.0₆31
+2.56%
$ 975,447 $ 3,745
Dec 16, 2022 $ 0.0₆303
+1.35%
$ 951,669 $ 3,198
Dec 15, 2022 $ 0.0₆299
+10.72%
$ 939,788 $ 2,608
Dec 14, 2022 $ 0.0₆27
-10.18%
$ 848,860 $ 4,202
Dec 13, 2022 $ 0.0₆301
-7.62%
$ 945,631 $ 14,203
Dec 12, 2022 $ 0.0₆326
+1.57%
$ 1.02 million $ 4,243
Dec 11, 2022 $ 0.0₆32
+3.16%
$ 1.01 million $ 4,162
Dec 10, 2022 $ 0.0₆311
-8.58%
$ 976,150 $ 5,627
Dec 9, 2022 $ 0.0₆34
+2.94%
$ 1.07 million $ 6,864
Dec 8, 2022 $ 0.0₆33
+2.65%
$ 1.04 million $ 1,867
Dec 7, 2022 $ 0.0₆321
-2.55%
$ 1.01 million $ 2,984
Dec 6, 2022 $ 0.0₆329
+22.04%
$ 1.03 million $ 2,022
Dec 5, 2022 $ 0.0₆27
-10.06%
$ 848,254 $ 2,770
Dec 4, 2022 $ 0.0₆3
+10.89%
$ 942,173 $ 3,159
Dec 3, 2022 $ 0.0₆27
-9.86%
$ 849,090 $ 3,795
Dec 2, 2022 $ 0.0₆3
+4.89%
$ 941,748 $ 2,385
Dec 1, 2022 $ 0.0₆286
-3.30%
$ 898,278 $ 2,707
Nov 30, 2022 $ 0.0₆296
-10.93%
$ 929,381 $ 3,730
Nov 29, 2022 $ 0.0₆332
+4.58%
$ 1.04 million $ 1,992
Nov 28, 2022 $ 0.0₆318
+5.40%
$ 998,003 $ 2,602
Nov 27, 2022 $ 0.0₆302
+0.08%
$ 948,642 $ 2,083
Nov 26, 2022 $ 0.0₆302
-6.35%
$ 947,540 $ 3,315
Nov 25, 2022 $ 0.0₆322
+2.38%
$ 1.01 million $ 5,135
Nov 24, 2022 $ 0.0₆315
-3.73%
$ 988,461 $ 9,066
Nov 23, 2022 $ 0.0₆327
-8.89%
$ 1.03 million $ 4,864
Nov 22, 2022 $ 0.0₆359
+9.57%
$ 1.13 million $ 5,253
Nov 21, 2022 $ 0.0₆328
-0.07%
$ 1.03 million $ 2,104
Nov 20, 2022 $ 0.0₆328
+2.65%
$ 1.03 million $ 3,209
Nov 19, 2022 $ 0.0₆32
-2.93%
$ 1.01 million $ 2,577
Nov 18, 2022 $ 0.0₆33
-5.84%
$ 1.04 million $ 5,701