Pi INU Historical Data

PINU Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0₇727
+1.76%
$ 228,314 $ 458
Mar 1, 9 AM $ 0.0₇714
+1.16%
$ 224,376 $ 5,989
Mar 1, 8 AM $ 0.0₇706
-0.29%
$ 221,813 $ 5,522
Mar 1, 7 AM $ 0.0₇709
-0.26%
$ 222,777 $ 5,625
Mar 1, 6 AM $ 0.0₇711
-0.41%
$ 223,355 $ 5,626
Mar 1, 5 AM $ 0.0₇714
+0.00%
$ 224,277 $ 5,576
Mar 1, 4 AM $ 0.0₇714
-0.88%
$ 224,272 $ 5,605
Mar 1, 3 AM $ 0.0₇72
+0.09%
$ 226,264 $ 5,650
Mar 1, 2 AM $ 0.0₇72
+1.97%
$ 226,051 $ 5,456
Mar 1, 1 AM $ 0.0₇706
-0.27%
$ 221,684 $ 5,234
Mar 1, 12 AM $ 0.0₇708
-1.05%
$ 222,292 $ 5,153
Feb 28, 11 PM $ 0.0₇715
-0.01%
$ 224,655 $ 5,081
Feb 28, 10 PM $ 0.0₇715
-0.73%
$ 224,683 $ 5,045
Feb 28, 9 PM $ 0.0₇72
-0.31%
$ 226,324 $ 5,158
Feb 28, 8 PM $ 0.0₇722
+0.32%
$ 226,740 $ 5,192
Feb 28, 7 PM $ 0.0₇719
-0.94%
$ 226,018 $ 5,132
Feb 28, 6 PM $ 0.0₇726
+2.90%
$ 228,166 $ 5,138
Feb 28, 5 PM $ 0.0₇706
+0.07%
$ 221,725 $ 5,047
Feb 28, 4 PM $ 0.0₇705
-1.47%
$ 221,577 $ 4,807
Feb 28, 3 PM $ 0.0₇716
-0.12%
$ 224,874 $ 4,441
Feb 28, 2 PM $ 0.0₇717
-1.22%
$ 225,133 $ 4,484
Feb 28, 1 PM $ 0.0₇725
+0.14%
$ 227,903 $ 4,500
Feb 28, 12 PM $ 0.0₇724
-1.53%
$ 227,581 $ 4,497
Feb 28, 11 AM $ 0.0₇736
+0.20%
$ 231,125 $ 4,262
Feb 28, 10 AM $ 0.0₇737
-0.52%
$ 231,568 $ 4,115
Feb 28, 9 AM $ 0.0₇741
+0.52%
$ 232,769 $ 4,087
Feb 28, 8 AM $ 0.0₇737
-0.51%
$ 231,576 $ 4,074
Feb 28, 7 AM $ 0.0₇741
+0.01%
$ 232,756 $ 4,117
Feb 28, 6 AM $ 0.0₇741
+0.12%
$ 232,736 $ 4,283
Feb 28, 5 AM $ 0.0₇74
+0.48%
$ 232,447 $ 4,306
Feb 28, 4 AM $ 0.0₇736
-0.36%
$ 231,340 $ 4,627
Feb 28, 3 AM $ 0.0₇739
+0.23%
$ 232,164 $ 4,673
Feb 28, 2 AM $ 0.0₇737
-0.58%
$ 231,623 $ 4,824
Feb 28, 1 AM $ 0.0₇742
+0.35%
$ 232,972 $ 4,932
Feb 28, 12 AM $ 0.0₇739
-0.23%
$ 232,164 $ 5,001
Feb 27, 11 PM $ 0.0₇741
+0.16%
$ 232,700 $ 5,112
Feb 27, 10 PM $ 0.0₇74
+0.77%
$ 232,339 $ 5,673
Feb 27, 9 PM $ 0.0₇734
+0.34%
$ 230,566 $ 5,809
Feb 27, 8 PM $ 0.0₇731
+0.23%
$ 229,773 $ 5,810
Feb 27, 7 PM $ 0.0₇73
-0.02%
$ 229,242 $ 5,825
Feb 27, 6 PM $ 0.0₇73
+0.31%
$ 229,288 $ 5,895
Feb 27, 5 PM $ 0.0₇728
-5.50%
$ 228,582 $ 5,969
Feb 27, 4 PM $ 0.0₇77
+4.46%
$ 241,895 $ 5,325
Feb 27, 3 PM $ 0.0₇737
-2.27%
$ 231,572 $ 6,141
Feb 27, 2 PM $ 0.0₇754
-1.32%
$ 236,961 $ 5,025
Feb 27, 1 PM $ 0.0₇757
+1.39%
$ 237,885 $ 6,038
Feb 27, 12 PM $ 0.0₇747
-0.21%
$ 234,628 $ 5,956
Feb 27, 11 AM $ 0.0₇748
-0.26%
$ 235,132 $ 6,186
Feb 27, 10 AM $ 0.0₇75
-0.80%
$ 235,743 $ 5,902
Feb 27, 9 AM $ 0.0₇756
-0.40%
$ 237,651 $ 5,944