Pi INU Historical Data

PINU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0₆13
-0.65%
$ 409,790 $ 2,513
Jun 25, 6 AM $ 0.0₆131
+0.00%
$ 412,474 $ 2,480
Jun 25, 5 AM $ 0.0₆131
+0.15%
$ 412,493 $ 2,571
Jun 25, 4 AM $ 0.0₆131
-0.19%
$ 412,147 $ 2,785
Jun 25, 3 AM $ 0.0₆131
+0.01%
$ 412,923 $ 2,762
Jun 25, 2 AM $ 0.0₆131
-0.04%
$ 412,885 $ 2,740
Jun 25, 1 AM $ 0.0₆131
-0.16%
$ 413,031 $ 2,655
Jun 25, 12 AM $ 0.0₆132
+0.01%
$ 413,679 $ 2,684
Jun 24, 11 PM $ 0.0₆132
-0.54%
$ 413,653 $ 2,669
Jun 24, 10 PM $ 0.0₆132
+0.04%
$ 415,913 $ 2,470
Jun 24, 9 PM $ 0.0₆132
-0.04%
$ 415,728 $ 2,469
Jun 24, 8 PM $ 0.0₆132
+0.04%
$ 415,878 $ 2,537
Jun 24, 7 PM $ 0.0₆132
+0.12%
$ 415,726 $ 2,564
Jun 24, 6 PM $ 0.0₆132
+0.09%
$ 415,248 $ 2,709
Jun 24, 5 PM $ 0.0₆132
+0.00%
$ 414,871 $ 2,928
Jun 24, 4 PM $ 0.0₆132
+0.08%
$ 414,846 $ 3,201
Jun 24, 3 PM $ 0.0₆132
+0.01%
$ 414,509 $ 3,405
Jun 24, 2 PM $ 0.0₆132
+0.09%
$ 414,478 $ 3,433
Jun 24, 1 PM $ 0.0₆132
-1.83%
$ 414,101 $ 3,840
Jun 24, 12 PM $ 0.0₆138
+0.41%
$ 432,195 $ 3,957
Jun 24, 11 AM $ 0.0₆137
+4.64%
$ 430,413 $ 3,943
Jun 24, 10 AM $ 0.0₆131
+0.07%
$ 411,317 $ 3,953
Jun 24, 9 AM $ 0.0₆131
+0.05%
$ 410,965 $ 4,164
Jun 24, 8 AM $ 0.0₆131
-2.92%
$ 410,782 $ 4,245
Jun 24, 7 AM $ 0.0₆135
-1.75%
$ 423,125 $ 4,209
Jun 24, 6 AM $ 0.0₆137
+3.20%
$ 430,655 $ 4,353
Jun 24, 5 AM $ 0.0₆133
+3.61%
$ 417,297 $ 4,555
Jun 24, 4 AM $ 0.0₆128
+0.10%
$ 403,254 $ 4,522
Jun 24, 3 AM $ 0.0₆128
+0.21%
$ 402,856 $ 4,858
Jun 24, 2 AM $ 0.0₆128
-0.02%
$ 402,013 $ 5,098
Jun 24, 1 AM $ 0.0₆128
-0.09%
$ 402,084 $ 5,283
Jun 24, 12 AM $ 0.0₆128
+0.04%
$ 402,430 $ 5,375
Jun 23, 11 PM $ 0.0₆128
+0.02%
$ 402,273 $ 5,635
Jun 23, 10 PM $ 0.0₆128
+0.05%
$ 402,206 $ 5,888
Jun 23, 9 PM $ 0.0₆128
+0.09%
$ 401,990 $ 6,126
Jun 23, 8 PM $ 0.0₆128
+0.01%
$ 401,620 $ 6,316
Jun 23, 7 PM $ 0.0₆128
-0.04%
$ 401,575 $ 6,568
Jun 23, 6 PM $ 0.0₆128
-7.09%
$ 401,722 $ 6,739
Jun 23, 5 PM $ 0.0₆138
+6.12%
$ 432,391 $ 6,798
Jun 23, 4 PM $ 0.0₆131
-5.78%
$ 410,002 $ 7,050
Jun 23, 3 PM $ 0.0₆139
+4.11%
$ 435,151 $ 7,244
Jun 23, 2 PM $ 0.0₆133
-1.77%
$ 417,973 $ 7,646
Jun 23, 1 PM $ 0.0₆135
-0.55%
$ 425,486 $ 7,630
Jun 23, 12 PM $ 0.0₆136
-1.70%
$ 427,819 $ 7,736
Jun 23, 11 AM $ 0.0₆139
+0.77%
$ 435,198 $ 7,774
Jun 23, 10 AM $ 0.0₆137
+0.06%
$ 431,841 $ 1,857
Jun 23, 9 AM $ 0.0₆137
-1.30%
$ 431,573 $ 1,897
Jun 23, 8 AM $ 0.0₆139
-0.54%
$ 437,252 $ 7,676
Jun 23, 7 AM $ 0.0₆14
+3.54%
$ 439,622 $ 7,641
Jun 23, 6 AM $ 0.0₆135
-3.06%
$ 424,575 $ 1,965